Waves WAVES

$3.53
Market Cap $ 352.600 MM (#40)
24h Volume $ 23.523 MM
Chg. 24h: -4.89%
Algo. score 3.5/5  (#128)
Show Quick Stats

Waves price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, June 22nd 2018 $3.54 $3.58 $3.50 $3.50 $58
Thu, June 21st 2018 $3.75 $3.77 $3.51 $3.54 $16,390
Wed, June 20th 2018 $3.73 $3.76 $3.51 $3.75 $14,576
Tue, June 19th 2018 $3.77 $3.77 $3.63 $3.73 $19,516
Mon, June 18th 2018 $3.88 $3.88 $3.45 $3.77 $16,255
Sun, June 17th 2018 $3.63 $3.99 $3.52 $3.88 $9,091
Sat, June 16th 2018 $3.54 $3.63 $3.45 $3.63 $9,981
Fri, June 15th 2018 $3.80 $3.80 $3.54 $3.54 $24,300
Thu, June 14th 2018 $3.75 $3.80 $3.50 $3.80 $42,790
Wed, June 13th 2018 $3.84 $4.13 $3.50 $3.75 $53,606
Tue, June 12th 2018 $4.08 $4.23 $3.58 $3.84 $73,707
Mon, June 11th 2018 $4.05 $4.23 $4.02 $4.08 $33,560
Sun, June 10th 2018 $4.49 $4.49 $4.02 $4.05 $64,865
Sat, June 9th 2018 $4.57 $4.74 $4.49 $4.49 $19,058
Fri, June 8th 2018 $4.61 $5.00 $4.55 $4.57 $61,088
Thu, June 7th 2018 $4.31 $4.61 $4.31 $4.61 $14,329
Wed, June 6th 2018 $4.39 $4.40 $4.28 $4.31 $15,258
Tue, June 5th 2018 $4.24 $4.56 $4.20 $4.39 $21,813
Mon, June 4th 2018 $4.47 $4.59 $4.21 $4.24 $49,380
Sun, June 3rd 2018 $4.40 $4.54 $4.38 $4.47 $31,266
Sat, June 2nd 2018 $4.21 $4.52 $4.16 $4.40 $19,031
Fri, June 1st 2018 $4.26 $4.37 $4.13 $4.21 $21,240
Thu, May 31st 2018 $4.10 $4.40 $4.05 $4.37 $23,861
Wed, May 30th 2018 $4.29 $4.75 $4.06 $4.10 $36,745
Tue, May 29th 2018 $3.92 $4.43 $3.91 $4.29 $26,702
Mon, May 28th 2018 $4.42 $4.50 $3.90 $3.92 $71,496
Sun, May 27th 2018 $4.65 $4.65 $4.42 $4.42 $23,868
Sat, May 26th 2018 $4.65 $4.74 $4.61 $4.65 $19,303
Fri, May 25th 2018 $4.90 $4.95 $4.65 $4.65 $31,606
Thu, May 24th 2018 $4.74 $5.27 $4.59 $4.90 $73,172
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1