Wanchain WAN

$5.94
Market Cap $ 631.053 MM
24h Volume $ 4.958 MM
Chg. 24h: -2.17%
Algo. score 4.0/5  (#37)
Show Quick Stats

Wanchain Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Apr24. Apr26. Apr28. Apr30. Apr2. May4. May6. May8. May10. May12. May14. May16. May18. May20. May$ 3.00$ 6.00$ 9.00$ 12.00$ 400 MM$ 800 MM$ 1 Bn$ 2 Bn$ 360 Bn$ 400 Bn$ 440 Bn$ 480 Bn0.1%0.15%0.2%0.25%$ 0.00$ 50.00 MM$ 100.00 MM106.1525 M106.1525 M

Between Sat, Apr 21st 2018 - Sun, May 20th 2018, the price of Wanchain ranged between $6.58 and $5.94, with a min/max of $5.68 and $9.82.
Its market cap ranged between $ 698.82 MM and $ 631.07 MM, with a min/max of $ 603.14 MM and $ 1.04 Bn, a median of $ 794.66 MM and a 7 day moving average of $ 631.62 MM.
The trading volume ranged between $ 4.38 MM and $ 78.81 MM, with a median of $ 22.21 MM and a 7 day moving average of $ 4.85 MM.

Wanchain price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, May 20th 2018 $6.00 $6.03 $5.91 $5.95 $1,680,011
Sat, May 19th 2018 $6.10 $6.22 $5.90 $5.95 $3,209,186
Fri, May 18th 2018 $5.91 $6.21 $5.82 $6.10 $5,512,586
Thu, May 17th 2018 $6.02 $6.15 $5.67 $5.78 $7,755,938
Wed, May 16th 2018 $6.46 $6.51 $6.09 $6.22 $8,987,694
Tue, May 15th 2018 $6.79 $6.84 $6.45 $6.56 $7,069,986
Mon, May 14th 2018 $7.32 $7.32 $6.78 $6.95 $8,375,373
Sun, May 13th 2018 $7.23 $7.38 $6.82 $7.35 $11,030,762
Sat, May 12th 2018 $6.81 $7.21 $6.42 $7.02 $9,935,282
Fri, May 11th 2018 $6.86 $6.99 $6.23 $6.75 $16,092,097
Thu, May 10th 2018 $7.56 $7.94 $7.33 $7.35 $11,922,262
Wed, May 9th 2018 $7.89 $8.05 $7.47 $7.80 $11,864,880
Tue, May 8th 2018 $7.94 $8.19 $7.73 $7.78 $9,672,257
Mon, May 7th 2018 $8.11 $8.43 $7.66 $8.11 $14,640,992
Sun, May 6th 2018 $8.46 $8.75 $8.06 $8.36 $10,967,499
Sat, May 5th 2018 $9.45 $9.45 $8.42 $8.66 $16,005,335
Fri, May 4th 2018 $9.76 $9.98 $8.73 $9.30 $23,824,324
Thu, May 3rd 2018 $9.35 $10.33 $9.13 $9.80 $50,567,465
Wed, May 2nd 2018 $8.33 $8.91 $8.31 $8.85 $18,133,299
Tue, May 1st 2018 $8.07 $8.23 $7.74 $8.19 $10,368,179
Mon, April 30th 2018 $8.36 $8.73 $7.98 $8.22 $15,316,835
Sun, April 29th 2018 $8.79 $8.80 $8.36 $8.50 $14,959,004
Sat, April 28th 2018 $8.36 $8.74 $8.27 $8.74 $16,004,428
Fri, April 27th 2018 $7.93 $8.15 $7.56 $7.99 $18,556,100
Thu, April 26th 2018 $7.70 $8.43 $7.66 $8.23 $34,100,297
Wed, April 25th 2018 $7.04 $7.76 $6.48 $7.36 $33,361,015
Tue, April 24th 2018 $7.13 $8.06 $7.04 $7.66 $26,918,546
Mon, April 23rd 2018 $6.44 $6.71 $6.42 $6.65 $8,346,902
Sun, April 22nd 2018 $6.13 $6.63 $6.12 $6.34 $7,782,443
Sat, April 21st 2018 $6.72 $6.72 $6.16 $6.21 $10,635,223
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1