Wanchain WAN

$0.9048
Market Cap $ 96.052 MM (#65)
24h Volume $ 2.416 MM
Chg. 24h: -5.00%
Algo. score 3.8/5  (#86)
Show Quick Stats

Wanchain Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Aug22. Aug24. Aug26. Aug28. Aug30. Aug1. Sep3. Sep5. Sep7. Sep9. Sep11. Sep13. Sep15. Sep17. Sep$ 0.6000$ 0.9000$ 1.20$ 1.50$ 60 MM$ 120 MM$ 180 MM$ 240 MM$ 160 Bn$ 200 Bn$ 240 Bn$ 280 Bn0.02%0.04%0.06%0.08%$ 0.00$ 8.00 MM$ 16.00 MM106.1525 M106.1525 M

Between Mon, Aug 20th 2018 - Tue, Sep 18th 2018, the price of Wanchain ranged between $0.9352 and $0.8917, with a min/max of $0.7620 and $1.50.
Its market cap ranged between $ 99.28 MM and $ 94.66 MM, with a min/max of $ 80.88 MM and $ 159.59 MM, a median of $ 146.96 MM and a 7 day moving average of $ 93.24 MM.
The trading volume ranged between $ 1.25 MM and $ 14.71 MM, with a median of $ 3.01 MM and a 7 day moving average of $ 2.42 MM.

Wanchain price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, September 18th 2018 $0.8777 $0.9151 $0.8644 $0.9114 $571,246
Mon, September 17th 2018 $0.9317 $0.9862 $0.8534 $0.8647 $2,287,211
Sun, September 16th 2018 $0.9149 $1.01 $0.8856 $0.9682 $2,554,894
Sat, September 15th 2018 $0.9059 $0.9640 $0.8811 $0.9190 $1,373,433
Fri, September 14th 2018 $0.9054 $0.9333 $0.8581 $0.8990 $2,048,844
Thu, September 13th 2018 $0.8732 $0.9517 $0.8712 $0.9063 $3,110,068
Wed, September 12th 2018 $0.8118 $0.8650 $0.7655 $0.8523 $2,011,770
Tue, September 11th 2018 $0.8933 $0.9135 $0.7762 $0.8065 $1,915,147
Mon, September 10th 2018 $0.9101 $0.9683 $0.8772 $0.8993 $1,389,678
Sun, September 9th 2018 $0.8936 $0.9361 $0.8580 $0.8992 $1,547,543
Sat, September 8th 2018 $0.9523 $1.00 $0.8761 $0.8860 $2,219,081
Fri, September 7th 2018 $1.05 $1.09 $0.9778 $0.9848 $2,241,122
Thu, September 6th 2018 $0.9943 $1.07 $0.9617 $1.07 $3,419,359
Wed, September 5th 2018 $1.23 $1.25 $1.01 $1.02 $4,790,502
Tue, September 4th 2018 $1.36 $1.44 $1.33 $1.35 $2,342,088
Mon, September 3rd 2018 $1.37 $1.44 $1.28 $1.34 $3,177,965
Sun, September 2nd 2018 $1.46 $1.50 $1.35 $1.38 $3,709,626
Sat, September 1st 2018 $1.36 $1.54 $1.31 $1.44 $6,564,589
Fri, August 31st 2018 $1.20 $1.39 $1.18 $1.32 $5,366,226
Thu, August 30th 2018 $1.21 $1.23 $1.10 $1.19 $3,774,361
Wed, August 29th 2018 $1.33 $1.35 $1.14 $1.22 $5,604,047
Tue, August 28th 2018 $1.38 $1.40 $1.31 $1.34 $4,138,204
Mon, August 27th 2018 $1.34 $1.53 $1.25 $1.34 $8,764,447
Sun, August 26th 2018 $1.09 $1.32 $0.9819 $1.31 $9,211,487
Sat, August 25th 2018 $0.9767 $1.13 $0.9760 $1.09 $5,567,622
Fri, August 24th 2018 $0.9124 $0.9929 $0.8755 $0.9708 $1,915,392
Thu, August 23rd 2018 $0.8233 $0.9024 $0.8219 $0.8926 $1,144,092
Wed, August 22nd 2018 $0.8441 $0.9498 $0.7658 $0.8034 $2,393,594
Tue, August 21st 2018 $0.8341 $0.8834 $0.8309 $0.8620 $1,006,697
Mon, August 20th 2018 $0.9004 $0.9399 $0.7944 $0.8057 $1,648,365

Wanchain TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1