Walton historical OHLCV data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, February 18th 2018 $25.95 $26.81 $24.73 $25.48 $3,762,779
Sat, February 17th 2018 $29.46 $30.17 $26.62 $26.90 $5,987,945
Fri, February 16th 2018 $28.07 $28.42 $26.03 $27.01 $7,839,214
Thu, February 15th 2018 $25.10 $28.60 $24.53 $27.74 $12,496,009
Wed, February 14th 2018 $23.76 $25.05 $22.78 $23.71 $6,238,431
Tue, February 13th 2018 $21.38 $22.04 $20.60 $21.40 $3,230,226
Mon, February 12th 2018 $22.24 $23.31 $21.29 $22.30 $4,348,071
Sun, February 11th 2018 $20.96 $21.14 $19.25 $20.18 $3,201,985
Enjoying our data? We have spent over 3000 hours on Platform Development and Coin Research. Donations are welcome!