Walton WTC

$12.63
Market Cap $ 393.437 MM
24h Volume $ 6.456 MM
Chg. 24h: 6.77%
Algo. score 2.8/5  (#440)
Show Quick Stats

Walton historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, April 20th 2018 $12.67 $12.73 $12.64 $12.72 $68,413
Thu, April 19th 2018 $12.11 $12.83 $11.97 $12.55 $4,957,825
Wed, April 18th 2018 $11.22 $12.04 $11.20 $11.95 $4,150,563
Tue, April 17th 2018 $10.42 $12.08 $10.31 $10.84 $9,487,392
Mon, April 16th 2018 $10.73 $10.91 $10.38 $10.63 $2,200,297
Sun, April 15th 2018 $11.40 $11.52 $11.01 $11.12 $2,212,711
Sat, April 14th 2018 $10.98 $11.14 $10.50 $10.92 $1,942,976
Fri, April 13th 2018 $10.92 $11.32 $10.47 $10.81 $4,784,020
Thu, April 12th 2018 $11.56 $11.80 $10.51 $10.95 $5,538,512
Wed, April 11th 2018 $8.80 $10.65 $8.79 $10.19 $8,989,460
Tue, April 10th 2018 $8.57 $8.81 $8.33 $8.66 $1,424,264
Mon, April 9th 2018 $8.48 $8.83 $8.28 $8.52 $2,144,787
Sun, April 8th 2018 $8.74 $9.16 $8.72 $8.81 $991,442
Sat, April 7th 2018 $8.64 $9.14 $8.40 $8.58 $1,459,659
Fri, April 6th 2018 $8.50 $8.66 $8.07 $8.29 $1,522,597
Thu, April 5th 2018 $9.24 $9.31 $8.23 $8.70 $2,746,206
Wed, April 4th 2018 $9.77 $9.98 $9.16 $9.28 $2,043,239
Tue, April 3rd 2018 $10.50 $11.86 $10.15 $10.65 $7,216,932
Mon, April 2nd 2018 $9.83 $10.61 $9.62 $10.00 $2,078,225
Sun, April 1st 2018 $10.00 $10.59 $9.24 $9.49 $2,549,032
Sat, March 31st 2018 $10.58 $11.64 $10.08 $10.16 $3,455,545
Fri, March 30th 2018 $10.60 $10.97 $10.07 $10.45 $1,666,566
Thu, March 29th 2018 $12.06 $12.29 $10.88 $10.99 $2,318,026
Wed, March 28th 2018 $13.99 $14.16 $13.28 $13.45 $2,201,649
Tue, March 27th 2018 $12.67 $13.96 $12.11 $13.73 $4,194,026
Mon, March 26th 2018 $13.58 $14.63 $12.59 $13.25 $3,869,297
Sun, March 25th 2018 $12.64 $15.04 $12.58 $14.12 $5,593,352
Sat, March 24th 2018 $13.28 $13.65 $12.39 $12.76 $2,467,576
Fri, March 23rd 2018 $13.32 $14.50 $12.62 $13.88 $3,637,983
Thu, March 22nd 2018 $13.72 $13.92 $12.69 $12.96 $2,074,631
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1