Walton WTC

$8.28
Market Cap $ 257.795 MM (#50)
24h Volume $ 4.772 MM
Chg. 24h: -1.48%
Algo. score 2.8/5  (#541)
Show Quick Stats

Walton Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. May22. May24. May26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun$ 4.00$ 8.00$ 12.00$ 16.00$ 240 MM$ 300 MM$ 360 MM$ 420 MM$ 250 Bn$ 300 Bn$ 350 Bn$ 400 Bn0.09%0.1%0.11%0.12%$ 0.00$ 10.00 MM$ 20.00 MM31.1441 M31.1441 M

Between Sun, May 20th 2018 - Mon, Jun 18th 2018, the price of Walton ranged between $11.70 and $8.28, with a min/max of $7.87 and $13.56.
Its market cap ranged between $ 364.37 MM and $ 257.99 MM, with a min/max of $ 245.21 MM and $ 422.19 MM, a median of $ 342.50 MM and a 7 day moving average of $ 258.02 MM.
The trading volume ranged between $ 4.66 MM and $ 15.54 MM, with a median of $ 5.96 MM and a 7 day moving average of $ 4.76 MM.

Walton price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, June 18th 2018 $8.46 $8.47 $8.25 $8.25 $796,923
Sun, June 17th 2018 $8.28 $8.45 $8.27 $8.43 $1,718,767
Sat, June 16th 2018 $8.56 $8.67 $8.30 $8.35 $1,918,654
Fri, June 15th 2018 $8.81 $8.88 $8.22 $8.42 $2,507,533
Thu, June 14th 2018 $8.54 $9.23 $8.52 $9.15 $2,353,131
Wed, June 13th 2018 $8.57 $9.00 $7.82 $8.11 $2,584,015
Tue, June 12th 2018 $9.46 $9.51 $8.78 $8.88 $2,912,569
Mon, June 11th 2018 $10.01 $10.02 $9.68 $9.95 $2,416,878
Sun, June 10th 2018 $10.33 $10.33 $9.60 $9.85 $3,081,658
Sat, June 9th 2018 $11.77 $11.80 $11.39 $11.46 $2,725,241
Fri, June 8th 2018 $11.96 $12.20 $11.60 $11.95 $3,914,614
Thu, June 7th 2018 $13.02 $13.22 $11.97 $12.07 $5,778,778
Wed, June 6th 2018 $12.22 $12.99 $11.85 $12.96 $6,690,810
Tue, June 5th 2018 $11.12 $12.27 $11.12 $12.17 $6,200,304
Mon, June 4th 2018 $11.40 $11.44 $10.80 $10.94 $2,613,499
Sun, June 3rd 2018 $11.49 $11.81 $11.43 $11.73 $2,748,636
Sat, June 2nd 2018 $11.37 $11.55 $11.06 $11.38 $3,173,103
Fri, June 1st 2018 $11.30 $12.21 $11.09 $11.20 $3,301,732
Thu, May 31st 2018 $11.04 $11.35 $10.99 $11.25 $2,822,483
Wed, May 30th 2018 $11.16 $11.34 $10.77 $10.88 $2,687,485
Tue, May 29th 2018 $10.59 $11.36 $10.58 $11.28 $3,613,898
Mon, May 28th 2018 $10.66 $10.66 $10.02 $10.09 $2,454,630
Sun, May 27th 2018 $10.81 $11.31 $10.77 $11.03 $2,967,437
Sat, May 26th 2018 $10.64 $10.88 $10.55 $10.80 $2,248,519
Fri, May 25th 2018 $10.94 $11.30 $10.64 $10.79 $3,007,460
Thu, May 24th 2018 $10.24 $11.15 $10.21 $11.10 $3,388,222
Wed, May 23rd 2018 $10.39 $10.83 $9.96 $10.13 $3,288,063
Tue, May 22nd 2018 $12.09 $12.28 $10.95 $11.06 $3,804,699
Mon, May 21st 2018 $12.33 $13.79 $11.99 $12.73 $9,907,157
Sun, May 20th 2018 $12.14 $12.51 $12.10 $12.50 $2,999,106
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1