Walton WTC

$2.20
Market Cap $ 88.118 MM (#70)
24h Volume $ 2.843 MM
Chg. 24h: -17.25%
Algo. score 2.8/5  (#600)
Show Quick Stats

Walton Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Jul18. Jul20. Jul22. Jul24. Jul26. Jul28. Jul30. Jul1. Aug3. Aug5. Aug7. Aug9. Aug11. Aug13. Aug$ 0.00$ 5.00$ 10.00$ 15.00$ 0$ 200 MM$ 400 MM$ 600 MM$ 100 Bn$ 200 Bn$ 300 Bn$ 400 Bn0%0.05%0.1%0.15%$ 0.00$ 30.00 MM$ 60.00 MM40.1441 M40.1441 M

Between Mon, Jul 16th 2018 - Tue, Aug 14th 2018, the price of Walton ranged between $6.43 and $2.16, with a min/max of $2.11 and $7.75.
Its market cap ranged between $ 258.33 MM and $ 86.80 MM, with a min/max of $ 84.58 MM and $ 311.23 MM, a median of $ 227.97 MM and a 7 day moving average of $ 86.36 MM.
The trading volume ranged between $ 2.75 MM and $ 51.82 MM, with a median of $ 4.61 MM and a 7 day moving average of $ 2.97 MM.

Walton price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, August 14th 2018 $2.22 $2.22 $2.05 $2.20 $381,153
Mon, August 13th 2018 $2.64 $2.66 $2.26 $2.31 $1,500,878
Sun, August 12th 2018 $2.58 $2.58 $2.58 $2.58 $0
Sat, August 11th 2018 $2.67 $2.70 $2.45 $2.58 $1,020,871
Fri, August 10th 2018 $2.86 $2.88 $2.65 $2.70 $1,558,848
Thu, August 9th 2018 $2.94 $3.08 $2.90 $3.03 $1,723,345
Wed, August 8th 2018 $3.08 $3.14 $2.79 $2.83 $1,833,798
Tue, August 7th 2018 $3.42 $3.52 $3.24 $3.29 $2,168,489
Mon, August 6th 2018 $3.67 $3.75 $3.52 $3.53 $1,540,038
Sun, August 5th 2018 $3.65 $3.74 $3.56 $3.73 $1,706,329
Sat, August 4th 2018 $3.85 $4.07 $3.60 $3.64 $1,918,171
Fri, August 3rd 2018 $3.98 $4.06 $3.44 $4.06 $3,633,409
Thu, August 2nd 2018 $4.61 $4.65 $3.98 $4.04 $3,468,596
Wed, August 1st 2018 $4.79 $4.89 $4.44 $4.67 $1,874,431
Tue, July 31st 2018 $5.33 $5.34 $4.62 $4.87 $2,157,731
Mon, July 30th 2018 $5.81 $6.05 $5.46 $5.64 $2,322,304
Sun, July 29th 2018 $6.11 $6.45 $5.80 $5.84 $3,739,519
Sat, July 28th 2018 $6.23 $6.40 $6.04 $6.12 $3,265,559
Fri, July 27th 2018 $5.84 $6.35 $5.80 $6.20 $2,807,858
Thu, July 26th 2018 $5.81 $6.10 $5.57 $5.67 $2,090,299
Wed, July 25th 2018 $5.63 $6.22 $5.49 $5.98 $3,112,722
Tue, July 24th 2018 $6.40 $6.60 $5.65 $5.78 $2,976,423
Mon, July 23rd 2018 $6.63 $6.65 $5.78 $5.88 $2,226,091
Sun, July 22nd 2018 $6.49 $6.64 $6.23 $6.35 $2,570,351
Sat, July 21st 2018 $6.41 $6.75 $6.38 $6.49 $2,578,169
Fri, July 20th 2018 $6.85 $7.00 $6.32 $6.35 $4,454,014
Thu, July 19th 2018 $7.16 $7.39 $6.87 $6.98 $4,586,154
Wed, July 18th 2018 $7.78 $7.78 $6.91 $7.07 $10,779,669
Tue, July 17th 2018 $7.74 $7.85 $7.23 $7.72 $7,525,497
Mon, July 16th 2018 $6.83 $7.27 $6.81 $7.12 $3,899,112

Walton TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1