WaBi WABI

$0.1289
Market Cap $ 7.085 MM (#298)
24h Volume $ 72.798 K
Chg. 24h: -1.00%
Algo. score 3.3/5  (#319)
Show Quick Stats

WaBi Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. SupplyNaN%NaN

WaBi price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, January 19th 2019 $0.1444 $0.1604 $0.1435 $0.1491 $1,233,686
Fri, January 18th 2019 $0.1215 $0.1910 $0.1191 $0.1438 $4,516,365
Thu, January 17th 2019 $0.1161 $0.1276 $0.1161 $0.1227 $252,839
Wed, January 16th 2019 $0.1132 $0.1203 $0.1123 $0.1148 $182,598
Tue, January 15th 2019 $0.1157 $0.1241 $0.1104 $0.1125 $256,508
Mon, January 14th 2019 $0.1097 $0.1259 $0.1090 $0.1184 $262,876
Sun, January 13th 2019 $0.1100 $0.1104 $0.1045 $0.1052 $149,632
Sat, January 12th 2019 $0.1152 $0.1212 $0.1121 $0.1135 $197,561
Fri, January 11th 2019 $0.1129 $0.1192 $0.1104 $0.1153 $91,156
Thu, January 10th 2019 $0.1195 $0.1218 $0.1106 $0.1129 $195,529
Wed, January 9th 2019 $0.1291 $0.1397 $0.1274 $0.1319 $230,050
Tue, January 8th 2019 $0.1294 $0.1307 $0.1247 $0.1288 $74,366
Mon, January 7th 2019 $0.1344 $0.1348 $0.1273 $0.1297 $100,295
Sun, January 6th 2019 $0.1356 $0.1368 $0.1347 $0.1361 $45,379
Sat, January 5th 2019 $0.1261 $0.1285 $0.1255 $0.1274 $58,947
Fri, January 4th 2019 $0.1283 $0.1324 $0.1259 $0.1268 $134,881
Thu, January 3rd 2019 $0.1230 $0.1334 $0.1219 $0.1271 $179,905
Wed, January 2nd 2019 $0.1271 $0.1287 $0.1252 $0.1270 $62,008
Tue, January 1st 2019 $0.1218 $0.1344 $0.1207 $0.1246 $174,411
Mon, December 31st 2018 $0.1225 $0.1252 $0.1158 $0.1176 $131,365
Sun, December 30th 2018 $0.1221 $0.1290 $0.1200 $0.1273 $78,601
Sat, December 29th 2018 $0.1249 $0.1260 $0.1155 $0.1190 $73,790
Fri, December 28th 2018 $0.1212 $0.1315 $0.1198 $0.1299 $90,818
Thu, December 27th 2018 $0.1200 $0.1203 $0.1110 $0.1119 $102,221
Wed, December 26th 2018 $0.1264 $0.1341 $0.1254 $0.1266 $218,698
Tue, December 25th 2018 $0.1324 $0.1330 $0.1250 $0.1259 $126,932
Mon, December 24th 2018 $0.1419 $0.1462 $0.1385 $0.1409 $149,948
Sun, December 23rd 2018 $0.1429 $0.1430 $0.1385 $0.1393 $73,292
Sat, December 22nd 2018 $0.1325 $0.1456 $0.1324 $0.1442 $185,876
Fri, December 21st 2018 $0.1273 $0.1345 $0.1266 $0.1277 $105,408

WaBi TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1