WaBi WABI

$0.1351
Market Cap $ 7.089 MM (#312)
24h Volume $ 472.583 K
Chg. 24h: -27.70%
Algo. score 3.4/5  (#259)
Show Quick Stats

WaBi Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Oct24. Oct26. Oct28. Oct30. Oct1. Nov3. Nov5. Nov7. Nov9. Nov11. Nov13. Nov15. Nov17. Nov19. Nov$ 0.00$ 0.1600$ 0.3200$ 0.4800$ 0$ 8 MM$ 16 MM$ 24 MM$ 120 Bn$ 180 Bn$ 240 Bn$ 300 Bn0.0024%0.0048%0.0072%0.0096%$ 0.00$ 3.00 MM$ 6.00 MM51.9 M53.1 M

Between Mon, Oct 22nd 2018 - Tue, Nov 20th 2018, the price of WaBi ranged between $0.2522 and $0.1352, with a min/max of $0.1238 and $0.3239.
Its market cap ranged between $ 13.11 MM and $ 7.09 MM, with a min/max of $ 6.50 MM and $ 17.00 MM, a median of $ 14.43 MM and a 7 day moving average of $ 7.12 MM.
The trading volume ranged between $ 153.43 K and $ 5.14 MM, with a median of $ 395.09 K and a 7 day moving average of $ 434.66 K.

WaBi price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, November 20th 2018 $0.1492 $0.1502 $0.1197 $0.1359 $232,765
Mon, November 19th 2018 $0.1819 $0.1871 $0.1566 $0.1587 $351,133
Sun, November 18th 2018 $0.2064 $0.2160 $0.2050 $0.2123 $298,523
Sat, November 17th 2018 $0.2194 $0.2195 $0.1949 $0.2047 $379,009
Fri, November 16th 2018 $0.2247 $0.2285 $0.2154 $0.2201 $380,772
Thu, November 15th 2018 $0.2423 $0.2465 $0.2124 $0.2272 $683,804
Wed, November 14th 2018 $0.2658 $0.2684 $0.2309 $0.2463 $632,206
Tue, November 13th 2018 $0.3084 $0.3106 $0.2916 $0.2934 $631,055
Mon, November 12th 2018 $0.3096 $0.3277 $0.2987 $0.3098 $2,126,454
Sun, November 11th 2018 $0.2839 $0.3364 $0.2799 $0.3107 $2,662,708
Sat, November 10th 2018 $0.2784 $0.2858 $0.2751 $0.2834 $125,979
Fri, November 9th 2018 $0.2826 $0.2934 $0.2755 $0.2776 $277,918
Thu, November 8th 2018 $0.3041 $0.3056 $0.2801 $0.2852 $407,302
Wed, November 7th 2018 $0.3025 $0.3157 $0.2955 $0.3081 $555,268
Tue, November 6th 2018 $0.2922 $0.3094 $0.2742 $0.3003 $1,041,974
Mon, November 5th 2018 $0.2913 $0.3041 $0.2831 $0.2923 $480,336
Sun, November 4th 2018 $0.3070 $0.3204 $0.2909 $0.2924 $1,147,376
Sat, November 3rd 2018 $0.2846 $0.3172 $0.2771 $0.3019 $1,369,005
Fri, November 2nd 2018 $0.2764 $0.2927 $0.2739 $0.2855 $328,693
Thu, November 1st 2018 $0.2785 $0.2873 $0.2744 $0.2758 $272,320
Wed, October 31st 2018 $0.2888 $0.2904 $0.2593 $0.2776 $847,465
Tue, October 30th 2018 $0.2579 $0.3114 $0.2543 $0.2871 $1,876,725
Mon, October 29th 2018 $0.2570 $0.2715 $0.2464 $0.2581 $717,702
Sun, October 28th 2018 $0.2503 $0.2845 $0.2491 $0.2634 $784,807
Sat, October 27th 2018 $0.2567 $0.2567 $0.2475 $0.2501 $158,551
Fri, October 26th 2018 $0.2582 $0.2600 $0.2500 $0.2562 $182,311
Thu, October 25th 2018 $0.2714 $0.2714 $0.2532 $0.2584 $349,017
Wed, October 24th 2018 $0.2575 $0.2818 $0.2507 $0.2710 $946,215
Tue, October 23rd 2018 $0.2562 $0.2703 $0.2533 $0.2573 $592,443
Mon, October 22nd 2018 $0.2528 $0.2614 $0.2452 $0.2567 $451,448

WaBi TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1