Viberate VIB

$0.0258
Market Cap $ 4.654 MM (#417)
24h Volume $ 1.093 MM
Chg. 24h: 4.65%
Algo. score 2.9/5  (#718)
Show Quick Stats

Viberate Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan19. Jan$ 0.0100$ 0.0200$ 0.0200$ 0.0300$ 3 MM$ 4 MM$ 5 MM$ 6 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.0024%0.0032%0.004%0.0048%$ 0.00$ 1.60 MM$ 3.20 MM178.4 M181.6 M

Between Fri, Dec 21st 2018 - Sat, Jan 19th 2019, the price of Viberate ranged between $0.0244 and $0.0258, with a min/max of $0.0209 and $0.0288.
Its market cap ranged between $ 4.37 MM and $ 4.65 MM, with a min/max of $ 3.78 MM and $ 5.16 MM, a median of $ 4.37 MM and a 7 day moving average of $ 4.59 MM.
The trading volume ranged between $ 539.38 K and $ 2.59 MM, with a median of $ 757.66 K and a 7 day moving average of $ 1.12 MM.

Viberate price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, January 19th 2019 $0.0252 $0.0261 $0.0249 $0.0258 $1,000,781
Fri, January 18th 2019 $0.0263 $0.0286 $0.0236 $0.0245 $1,859,970
Thu, January 17th 2019 $0.0240 $0.0272 $0.0237 $0.0265 $1,790,324
Wed, January 16th 2019 $0.0230 $0.0243 $0.0224 $0.0238 $846,096
Tue, January 15th 2019 $0.0227 $0.0243 $0.0225 $0.0229 $1,224,903
Mon, January 14th 2019 $0.0218 $0.0244 $0.0218 $0.0232 $1,088,576
Sun, January 13th 2019 $0.0219 $0.0220 $0.0209 $0.0209 $634,458
Sat, January 12th 2019 $0.0226 $0.0228 $0.0222 $0.0226 $638,461
Fri, January 11th 2019 $0.0225 $0.0231 $0.0219 $0.0226 $884,314
Thu, January 10th 2019 $0.0245 $0.0251 $0.0217 $0.0225 $966,988
Wed, January 9th 2019 $0.0269 $0.0275 $0.0264 $0.0271 $902,604
Tue, January 8th 2019 $0.0265 $0.0274 $0.0263 $0.0269 $979,067
Mon, January 7th 2019 $0.0261 $0.0270 $0.0259 $0.0266 $929,510
Sun, January 6th 2019 $0.0266 $0.0274 $0.0261 $0.0265 $1,043,813
Sat, January 5th 2019 $0.0253 $0.0260 $0.0249 $0.0250 $836,679
Fri, January 4th 2019 $0.0248 $0.0255 $0.0246 $0.0254 $892,341
Thu, January 3rd 2019 $0.0242 $0.0251 $0.0242 $0.0246 $879,471
Wed, January 2nd 2019 $0.0247 $0.0255 $0.0244 $0.0250 $899,886
Tue, January 1st 2019 $0.0241 $0.0245 $0.0238 $0.0242 $708,811
Mon, December 31st 2018 $0.0238 $0.0242 $0.0229 $0.0233 $680,343
Sun, December 30th 2018 $0.0245 $0.0252 $0.0242 $0.0247 $872,531
Sat, December 29th 2018 $0.0248 $0.0251 $0.0234 $0.0239 $912,641
Fri, December 28th 2018 $0.0234 $0.0264 $0.0232 $0.0258 $1,411,307
Thu, December 27th 2018 $0.0227 $0.0228 $0.0212 $0.0216 $812,347
Wed, December 26th 2018 $0.0234 $0.0243 $0.0233 $0.0239 $844,277
Tue, December 25th 2018 $0.0244 $0.0245 $0.0228 $0.0233 $778,375
Mon, December 24th 2018 $0.0269 $0.0280 $0.0258 $0.0259 $930,786
Sun, December 23rd 2018 $0.0256 $0.0283 $0.0255 $0.0265 $1,251,852
Sat, December 22nd 2018 $0.0246 $0.0261 $0.0245 $0.0258 $1,114,839
Fri, December 21st 2018 $0.0232 $0.0240 $0.0229 $0.0237 $1,058,690

Viberate TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1