Viberate

Viberate VIB

$0.0221
Market Cap $ 4.265 MM (#709)
24h Volume $ 1.437 MM
Chg. 24h: 5.22%
Show Quick Stats

Viberate Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply6. Jul13. Jul20. Jul27. Jul3. Aug$ 0.0100$ 0.0200$ 0.0200$ 0.0300$ 2 MM$ 3 MM$ 5 MM$ 6 MM$ 240 Bn$ 280 Bn$ 320 Bn$ 360 Bn0.001%0.0012%0.0014%0.0016%$ 0.00$ 4.00 MM$ 8.00 MM193 M193.4 M

Between Sun, Jul 5th 2020 - Mon, Aug 3rd 2020, the price of Viberate ranged between $0.0157 and $0.0220, with a min/max of $0.0155 and $0.0269.
Its market cap ranged between $ 3.03 MM and $ 4.26 MM, with a min/max of $ 2.99 MM and $ 5.20 MM, a median of $ 3.35 MM and a 7 day moving average of $ 4.34 MM.
The trading volume ranged between $ 350.72 K and $ 8.12 MM, with a median of $ 431.35 K and a 7 day moving average of $ 1.49 MM.

Viberate price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, August 3rd 2020 $0.0215 $0.0232 $0.0215 $0.0223 $724,240
Sun, August 2nd 2020 $0.0216 $0.0224 $0.0196 $0.0215 $772,219
Sat, August 1st 2020 $0.0218 $0.0230 $0.0211 $0.0216 $1,017,917
Fri, July 31st 2020 $0.0250 $0.0293 $0.0216 $0.0218 $3,422,134
Thu, July 30th 2020 $0.0182 $0.0319 $0.0182 $0.0250 $3,530,697
Wed, July 29th 2020 $0.0185 $0.0201 $0.0178 $0.0182 $673,906
Tue, July 28th 2020 $0.0178 $0.0192 $0.0170 $0.0185 $586,264
Mon, July 27th 2020 $0.0205 $0.0228 $0.0165 $0.0178 $1,048,622
Sun, July 26th 2020 $0.0226 $0.0236 $0.0191 $0.0205 $1,452,438
Sat, July 25th 2020 $0.0197 $0.0257 $0.0195 $0.0226 $2,430,567
Fri, July 24th 2020 $0.0188 $0.0208 $0.0184 $0.0197 $755,304
Thu, July 23rd 2020 $0.0184 $0.0205 $0.0183 $0.0188 $821,956
Wed, July 22nd 2020 $0.0180 $0.0196 $0.0174 $0.0184 $745,889
Tue, July 21st 2020 $0.0171 $0.0184 $0.0168 $0.0180 $803,827
Mon, July 20th 2020 $0.0168 $0.0175 $0.0162 $0.0171 $572,289
Sun, July 19th 2020 $0.0169 $0.0171 $0.0164 $0.0168 $421,802
Sat, July 18th 2020 $0.0168 $0.0171 $0.0166 $0.0169 $292,506
Fri, July 17th 2020 $0.0166 $0.0173 $0.0166 $0.0168 $334,599
Thu, July 16th 2020 $0.0166 $0.0168 $0.0161 $0.0166 $432,309
Wed, July 15th 2020 $0.0171 $0.0184 $0.0166 $0.0166 $1,687,793
Tue, July 14th 2020 $0.0163 $0.0177 $0.0158 $0.0171 $900,780
Mon, July 13th 2020 $0.0178 $0.0180 $0.0160 $0.0163 $474,265
Sun, July 12th 2020 $0.0170 $0.0180 $0.0167 $0.0178 $471,534
Sat, July 11th 2020 $0.0174 $0.0176 $0.0168 $0.0170 $447,618
Fri, July 10th 2020 $0.0163 $0.0175 $0.0163 $0.0174 $432,893
Thu, July 9th 2020 $0.0165 $0.0165 $0.0160 $0.0163 $253,090
Wed, July 8th 2020 $0.0164 $0.0172 $0.0162 $0.0165 $394,133
Tue, July 7th 2020 $0.0165 $0.0165 $0.0162 $0.0164 $298,317
Mon, July 6th 2020 $0.0160 $0.0168 $0.0163 $0.0165 $330,674
Sun, July 5th 2020 $0.0156 $0.0162 $0.0154 $0.0160 $288,202

Viberate TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme