Viacoin VIA

$0.3121
Market Cap $ 7.217 MM (#291)
24h Volume $ 150.126 K
Chg. 24h: -0.48%
Algo. score 3.3/5  (#355)
Show Quick Stats

Viacoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan19. Jan21. Jan$ 0.2400$ 0.3200$ 0.4000$ 0.4800$ 6 MM$ 7 MM$ 8 MM$ 9 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.0048%0.0056%0.0064%0.0072%$ 0.00$ 1.20 MM$ 2.40 MM23.115 M23.125 M

Between Mon, Dec 24th 2018 - Tue, Jan 22nd 2019, the price of Viacoin ranged between $0.3523 and $0.3116, with a min/max of $0.2771 and $0.3847.
Its market cap ranged between $ 8.14 MM and $ 7.21 MM, with a min/max of $ 6.41 MM and $ 8.89 MM, a median of $ 7.24 MM and a 7 day moving average of $ 7.22 MM.
The trading volume ranged between $ 39.00 K and $ 2.35 MM, with a median of $ 49.41 K and a 7 day moving average of $ 167.87 K.

Viacoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, January 22nd 2019 $0.3121 $0.3136 $0.3093 $0.3121 $866
Mon, January 21st 2019 $0.3118 $0.3207 $0.3036 $0.3111 $220,357
Sun, January 20th 2019 $0.3196 $0.3473 $0.3036 $0.3115 $777,029
Sat, January 19th 2019 $0.3118 $0.4233 $0.3110 $0.3341 $1,707,682
Fri, January 18th 2019 $0.3069 $0.3152 $0.3026 $0.3050 $118,974
Thu, January 17th 2019 $0.3058 $0.3182 $0.3026 $0.3101 $147,372
Wed, January 16th 2019 $0.2954 $0.3196 $0.2946 $0.3024 $237,854
Tue, January 15th 2019 $0.2875 $0.3020 $0.2875 $0.2936 $135,625
Mon, January 14th 2019 $0.2863 $0.2981 $0.2844 $0.2940 $162,494
Sun, January 13th 2019 $0.2813 $0.2857 $0.2734 $0.2745 $101,812
Sat, January 12th 2019 $0.2912 $0.2945 $0.2855 $0.2903 $119,092
Fri, January 11th 2019 $0.2965 $0.3017 $0.2902 $0.2916 $164,803
Thu, January 10th 2019 $0.3005 $0.3199 $0.2914 $0.2964 $368,247
Wed, January 9th 2019 $0.3309 $0.3327 $0.3210 $0.3317 $294,445
Tue, January 8th 2019 $0.3308 $0.3317 $0.3221 $0.3303 $100,535
Mon, January 7th 2019 $0.3361 $0.3390 $0.3265 $0.3316 $173,162
Sun, January 6th 2019 $0.3867 $0.3948 $0.3365 $0.3405 $714,598
Sat, January 5th 2019 $0.3136 $0.3655 $0.3136 $0.3634 $731,747
Fri, January 4th 2019 $0.3138 $0.3215 $0.3135 $0.3152 $104,371
Thu, January 3rd 2019 $0.3120 $0.3254 $0.3104 $0.3107 $144,957
Wed, January 2nd 2019 $0.3168 $0.3315 $0.3130 $0.3222 $88,117
Tue, January 1st 2019 $0.3100 $0.3189 $0.3037 $0.3103 $124,922
Mon, December 31st 2018 $0.3062 $0.3098 $0.2976 $0.2994 $191,774
Sun, December 30th 2018 $0.3192 $0.3290 $0.3129 $0.3184 $122,612
Sat, December 29th 2018 $0.3177 $0.3205 $0.3055 $0.3111 $109,251
Fri, December 28th 2018 $0.3233 $0.3357 $0.3179 $0.3303 $101,505
Thu, December 27th 2018 $0.3047 $0.3142 $0.2953 $0.2985 $267,505
Wed, December 26th 2018 $0.3171 $0.3322 $0.3164 $0.3217 $95,989
Tue, December 25th 2018 $0.3462 $0.3479 $0.3112 $0.3160 $195,608
Mon, December 24th 2018 $0.3521 $0.3784 $0.3483 $0.3685 $506,513

Viacoin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1