Viacoin VIA

$0.4817
Market Cap $ 11.142 MM (#252)
24h Volume $ 519.476 K
Chg. 24h: -3.02%
Algo. score 3.3/5  (#336)
Show Quick Stats

Viacoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Feb20. Feb22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar18. Mar$ 0.2000$ 0.4000$ 0.6000$ 0.8000$ 5 MM$ 10 MM$ 15 MM$ 20 MM$ 100 Bn$ 120 Bn$ 140 Bn$ 160 Bn0.003%0.006%0.009%0.012%$ 0.00$ 24.00 MM$ 48.00 MM23.1264 M23.136 M

Between Sun, Feb 17th 2019 - Mon, Mar 18th 2019, the price of Viacoin ranged between $0.3129 and $0.4823, with a min/max of $0.3103 and $0.7511.
Its market cap ranged between $ 7.24 MM and $ 11.16 MM, with a min/max of $ 7.18 MM and $ 17.37 MM, a median of $ 7.86 MM and a 7 day moving average of $ 11.21 MM.
The trading volume ranged between $ 62.85 K and $ 43.20 MM, with a median of $ 211.93 K and a 7 day moving average of $ 471.21 K.

Viacoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, March 18th 2019 $0.4878 $0.5074 $0.4739 $0.4774 $464,752
Sun, March 17th 2019 $0.4918 $0.5061 $0.4806 $0.4890 $413,832
Sat, March 16th 2019 $0.5054 $0.5122 $0.4844 $0.4953 $680,594
Fri, March 15th 2019 $0.4925 $0.5643 $0.4697 $0.4928 $3,407,391
Thu, March 14th 2019 $0.4646 $0.6098 $0.4297 $0.4867 $5,159,974
Wed, March 13th 2019 $0.5166 $0.5248 $0.4522 $0.4642 $2,589,632
Tue, March 12th 2019 $0.7660 $0.7917 $0.4756 $0.5180 $20,386,329
Mon, March 11th 2019 $0.3690 $0.8951 $0.3605 $0.7634 $19,349,159
Sun, March 10th 2019 $0.3702 $0.3812 $0.3683 $0.3743 $275,993
Sat, March 9th 2019 $0.3626 $0.3777 $0.3601 $0.3719 $306,228
Fri, March 8th 2019 $0.3596 $0.3765 $0.3541 $0.3552 $413,306
Thu, March 7th 2019 $0.3561 $0.3676 $0.3538 $0.3610 $297,597
Wed, March 6th 2019 $0.3518 $0.3614 $0.3456 $0.3554 $215,822
Tue, March 5th 2019 $0.3571 $0.3890 $0.3441 $0.3518 $1,081,480
Mon, March 4th 2019 $0.3332 $0.3456 $0.3230 $0.3439 $276,272
Sun, March 3rd 2019 $0.3404 $0.3510 $0.3378 $0.3404 $220,596
Sat, March 2nd 2019 $0.3406 $0.3440 $0.3325 $0.3432 $95,258
Fri, March 1st 2019 $0.3337 $0.3429 $0.3317 $0.3395 $156,621
Thu, February 28th 2019 $0.3349 $0.3376 $0.3257 $0.3330 $473,536
Wed, February 27th 2019 $0.3419 $0.3835 $0.3299 $0.3356 $778,543
Tue, February 26th 2019 $0.3333 $0.3444 $0.3280 $0.3407 $415,605
Mon, February 25th 2019 $0.3259 $0.3911 $0.3242 $0.3358 $907,879
Sun, February 24th 2019 $0.3289 $0.3332 $0.3177 $0.3196 $168,284
Sat, February 23rd 2019 $0.3689 $0.3813 $0.3569 $0.3618 $149,057
Fri, February 22nd 2019 $0.3482 $0.3619 $0.3464 $0.3541 $115,920
Thu, February 21st 2019 $0.3430 $0.3586 $0.3351 $0.3441 $224,024
Wed, February 20th 2019 $0.3394 $0.3518 $0.3370 $0.3462 $143,382
Tue, February 19th 2019 $0.3332 $0.3582 $0.3312 $0.3351 $306,154
Mon, February 18th 2019 $0.3586 $0.3593 $0.3283 $0.3322 $226,133
Sun, February 17th 2019 $0.3220 $0.3468 $0.3176 $0.3364 $288,162

Viacoin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1