Veritaseum historical OHLCV data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, February 18th 2018 $300.68 $300.68 $261.05 $271.94 $33,718
Sat, February 17th 2018 $303.15 $312.90 $276.05 $309.88 $68,976
Fri, February 16th 2018 $302.61 $320.43 $249.70 $291.72 $162,543
Thu, February 15th 2018 $316.80 $316.99 $284.88 $299.36 $73,280
Wed, February 14th 2018 $279.71 $314.13 $276.03 $314.13 $59,342
Tue, February 13th 2018 $252.29 $290.14 $246.41 $255.66 $45,380
Mon, February 12th 2018 $297.83 $297.83 $250.93 $259.58 $38,249
Sun, February 11th 2018 $260.41 $279.63 $235.67 $279.23 $64,603
Enjoying our data? We have spent over 3000 hours on Platform Development and Coin Research. Donations are welcome!