Veritaseum VERI

$114.15
Market Cap $ 232.491 MM
24h Volume $ 573.166 K
Chg. 24h: 3.54%
Algo. score 2.6/5  (#609)
Show Quick Stats

Veritaseum historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, April 20th 2018 $115.04 $118.21 $115.04 $118.21 $0
Thu, April 19th 2018 $118.55 $125.75 $85.30 $115.04 $282,836
Wed, April 18th 2018 $109.36 $115.62 $79.08 $108.57 $339,738
Tue, April 17th 2018 $99.85 $123.64 $95.78 $104.63 $428,981
Mon, April 16th 2018 $107.35 $151.86 $86.83 $103.46 $615,531
Sun, April 15th 2018 $109.77 $117.51 $81.30 $112.06 $220,831
Sat, April 14th 2018 $106.29 $150.18 $77.98 $103.32 $155,506
Fri, April 13th 2018 $100.58 $147.60 $67.27 $104.63 $303,000
Thu, April 12th 2018 $115.93 $130.06 $90.79 $100.37 $288,415
Wed, April 11th 2018 $90.47 $110.02 $82.38 $101.02 $268,226
Tue, April 10th 2018 $95.52 $102.17 $83.96 $87.37 $156,287
Mon, April 9th 2018 $102.27 $155.02 $88.06 $91.69 $177,947
Sun, April 8th 2018 $98.98 $106.19 $61.95 $102.70 $260,288
Sat, April 7th 2018 $92.43 $145.06 $92.43 $95.09 $231,990
Fri, April 6th 2018 $88.96 $103.18 $80.37 $88.92 $333,776
Thu, April 5th 2018 $101.25 $114.37 $82.34 $91.60 $473,283
Wed, April 4th 2018 $113.52 $126.17 $97.12 $100.53 $316,476
Tue, April 3rd 2018 $127.23 $133.56 $117.25 $124.70 $218,487
Mon, April 2nd 2018 $127.75 $130.25 $115.83 $117.67 $217,781
Sun, April 1st 2018 $132.67 $169.12 $119.53 $125.82 $151,579
Sat, March 31st 2018 $119.92 $177.73 $118.50 $138.00 $197,448
Fri, March 30th 2018 $126.73 $175.80 $118.19 $119.84 $164,569
Thu, March 29th 2018 $124.69 $153.48 $77.59 $126.46 $290,122
Wed, March 28th 2018 $145.60 $200.62 $123.92 $144.84 $361,568
Tue, March 27th 2018 $160.48 $170.36 $101.56 $146.89 $199,093
Mon, March 26th 2018 $177.29 $193.72 $158.91 $171.89 $209,006
Sun, March 25th 2018 $209.73 $221.23 $190.06 $190.69 $350,965
Sat, March 24th 2018 $216.59 $252.38 $178.62 $208.58 $573,426
Fri, March 23rd 2018 $133.08 $22,264.40 $39.57 $226.45 $1,206,641
Thu, March 22nd 2018 $103.66 $279.77 $6.08 $132.11 $335,089
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1