Veritaseum VERI

$129.14
Market Cap $ 263.006 MM
24h Volume $ 729.329 K
Chg. 24h: 5.87%
Algo. score 2.5/5  (#634)
Show Quick Stats

Veritaseum Charts - Price, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. Mar28. Mar30. Mar1. Apr3. Apr5. Apr7. Apr9. Apr11. Apr13. Apr15. Apr17. Apr19. Apr21. Apr23. Apr$ 0.00$ 100.00$ 200.00$ 300.00$ 0$ 200 MM$ 400 MM$ 600 MM$ 240 Bn$ 300 Bn$ 360 Bn$ 420 Bn0%0.06%0.12%0.18%$ 0.00$ 500.00 K$ 1.00 MM2.0366 M2.0366 M

Between Sun, Mar 25th 2018 - Mon, Apr 23rd 2018, the price of Veritaseum ranged between $210.02 and $129.46, with a min/max of $82.58 and $210.71.
Its market cap ranged between $ 427.74 MM and $ 263.66 MM, with a min/max of $ 168.19 MM and $ 429.14 MM, a median of $ 231.84 MM and a 7 day moving average of $ 265.61 MM.
The trading volume ranged between $ 273.65 K and $ 1.03 MM, with a median of $ 465.15 K and a 7 day moving average of $ 697.50 K.

Veritaseum historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, April 23rd 2018 $135.29 $146.77 $106.74 $127.25 $378,680
Sun, April 22nd 2018 $118.05 $276.24 $49.82 $130.42 $142,923
Sat, April 21st 2018 $120.67 $128.05 $113.35 $118.67 $488,938
Fri, April 20th 2018 $125.28 $135.16 $117.38 $123.06 $506,104
Thu, April 19th 2018 $118.73 $125.93 $85.43 $115.15 $319,382
Wed, April 18th 2018 $109.36 $115.62 $79.08 $108.57 $339,738
Tue, April 17th 2018 $99.85 $123.64 $95.78 $104.63 $428,981
Mon, April 16th 2018 $107.35 $151.86 $86.83 $103.46 $615,531
Sun, April 15th 2018 $109.77 $117.51 $81.30 $112.06 $220,831
Sat, April 14th 2018 $106.29 $150.18 $77.98 $103.32 $155,506
Fri, April 13th 2018 $100.58 $147.60 $67.27 $104.63 $303,000
Thu, April 12th 2018 $115.93 $130.06 $90.79 $100.37 $288,415
Wed, April 11th 2018 $90.47 $110.02 $82.38 $101.02 $268,226
Tue, April 10th 2018 $95.52 $102.17 $83.96 $87.37 $156,287
Mon, April 9th 2018 $102.27 $155.02 $88.06 $91.69 $177,947
Sun, April 8th 2018 $98.98 $106.19 $61.95 $102.70 $260,288
Sat, April 7th 2018 $92.43 $145.06 $92.43 $95.09 $231,990
Fri, April 6th 2018 $88.96 $103.18 $80.37 $88.92 $333,776
Thu, April 5th 2018 $101.25 $114.37 $82.34 $91.60 $473,283
Wed, April 4th 2018 $113.52 $126.17 $97.12 $100.53 $316,476
Tue, April 3rd 2018 $127.23 $133.56 $117.25 $124.70 $218,487
Mon, April 2nd 2018 $127.75 $130.25 $115.83 $117.67 $217,781
Sun, April 1st 2018 $132.67 $169.12 $119.53 $125.82 $151,579
Sat, March 31st 2018 $119.92 $177.73 $118.50 $138.00 $197,448
Fri, March 30th 2018 $126.73 $175.80 $118.19 $119.84 $164,569
Thu, March 29th 2018 $124.69 $153.48 $77.59 $126.46 $290,122
Wed, March 28th 2018 $145.60 $200.62 $123.92 $144.84 $361,568
Tue, March 27th 2018 $160.48 $170.36 $101.56 $146.89 $199,093
Mon, March 26th 2018 $177.29 $193.72 $158.91 $171.89 $209,006
Sun, March 25th 2018 $209.73 $221.23 $190.06 $190.69 $350,965
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1