Verge

Verge XVG

Semi-centralized org. structure
  • Digital currency
  • Privacy
  • Anonymity
24 Rank
$0.1047 Price
-10.42% % 24h
-4.97% % 1h
$1,537,589,244 Mkt. Cap
$143,589,000 Vol. 24h
You are currently following this coin

Verge Investment Stats


Date range:   

Loading data

Date Open High Low Close Volume
Fri, January 19th 2018 $0.1118 $0.1212 $0.0987 $0.1031 $4,126,583
Thu, January 18th 2018 $0.0903 $0.1443 $0.0872 $0.1118 $2,561,168
Wed, January 17th 2018 $0.0820 $0.1011 $0.0588 $0.0900 $7,342,119
Tue, January 16th 2018 $0.1152 $0.1226 $0.0568 $0.0820 $9,866,520
Mon, January 15th 2018 $0.1379 $0.1445 $0.1149 $0.1163 $6,406,097
Sun, January 14th 2018 $0.1547 $0.1556 $0.1300 $0.1379 $5,296,663
Sat, January 13th 2018 $0.1579 $0.1627 $0.1501 $0.1547 $4,226,369
Fri, January 12th 2018 $0.1431 $0.1712 $0.1331 $0.1579 $4,719,026
Enjoying our data? We have spent over 2000 hours on Coin Research and Development. Donations are welcome!