Verge XVG

$0.0073
Market Cap $ 115.094 MM (#54)
24h Volume $ 5.278 MM
Chg. 24h: 1.46%
Algo. score 4.0/5  (#47)
Show Quick Stats

Verge Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar18. Mar20. Mar22. Mar24. Mar26. Mar$ 0.00$ 0.0100$ 0.0100$ 0.0100$ 72 MM$ 96 MM$ 120 MM$ 144 MM$ 120 Bn$ 132 Bn$ 144 Bn$ 156 Bn0.06%0.072%0.084%0.096%$ 0.00$ 10.00 MM$ 20.00 MM14.8 bn16.4 bn

Between Mon, Feb 25th 2019 - Tue, Mar 26th 2019, the price of Verge ranged between $0.0060 and $0.0073, with a min/max of $0.0059 and $0.0076.
Its market cap ranged between $ 90.78 MM and $ 114.90 MM, with a min/max of $ 89.77 MM and $ 119.86 MM, a median of $ 90.51 MM and a 7 day moving average of $ 114.81 MM.
The trading volume ranged between $ 575.45 K and $ 17.08 MM, with a median of $ 3.30 MM and a 7 day moving average of $ 5.19 MM.

Verge price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, March 26th 2019 $0.0066 $0.0067 $0.0065 $0.0067 $1,687,405
Mon, March 25th 2019 $0.0068 $0.0068 $0.0064 $0.0066 $2,155,302
Sun, March 24th 2019 $0.0070 $0.0070 $0.0068 $0.0069 $2,329,821
Sat, March 23rd 2019 $0.0069 $0.0071 $0.0069 $0.0070 $1,553,371
Fri, March 22nd 2019 $0.0069 $0.0070 $0.0068 $0.0069 $1,597,396
Thu, March 21st 2019 $0.0068 $0.0071 $0.0067 $0.0069 $2,638,480
Wed, March 20th 2019 $0.0069 $0.0071 $0.0069 $0.0069 $1,688,051
Tue, March 19th 2019 $0.0068 $0.0070 $0.0068 $0.0069 $1,531,978
Mon, March 18th 2019 $0.0071 $0.0071 $0.0067 $0.0068 $1,966,751
Sun, March 17th 2019 $0.0070 $0.0072 $0.0069 $0.0071 $1,631,471
Sat, March 16th 2019 $0.0073 $0.0074 $0.0070 $0.0070 $2,524,399
Fri, March 15th 2019 $0.0070 $0.0077 $0.0069 $0.0071 $9,762,150
Thu, March 14th 2019 $0.0065 $0.0070 $0.0065 $0.0069 $4,100,101
Wed, March 13th 2019 $0.0066 $0.0067 $0.0064 $0.0065 $2,799,308
Tue, March 12th 2019 $0.0063 $0.0069 $0.0062 $0.0066 $5,144,551
Mon, March 11th 2019 $0.0063 $0.0064 $0.0062 $0.0063 $1,805,747
Sun, March 10th 2019 $0.0064 $0.0065 $0.0062 $0.0064 $1,641,328
Sat, March 9th 2019 $0.0064 $0.0066 $0.0063 $0.0064 $1,901,801
Fri, March 8th 2019 $0.0062 $0.0066 $0.0061 $0.0063 $3,569,258
Thu, March 7th 2019 $0.0063 $0.0063 $0.0061 $0.0063 $1,597,428
Wed, March 6th 2019 $0.0063 $0.0064 $0.0062 $0.0062 $1,507,458
Tue, March 5th 2019 $0.0064 $0.0065 $0.0062 $0.0063 $3,204,786
Mon, March 4th 2019 $0.0068 $0.0068 $0.0060 $0.0062 $5,762,436
Sun, March 3rd 2019 $0.0060 $0.0073 $0.0059 $0.0070 $12,935,626
Sat, March 2nd 2019 $0.0061 $0.0061 $0.0059 $0.0060 $870,919
Fri, March 1st 2019 $0.0059 $0.0061 $0.0059 $0.0061 $876,524
Thu, February 28th 2019 $0.0060 $0.0060 $0.0059 $0.0059 $761,548
Wed, February 27th 2019 $0.0061 $0.0061 $0.0059 $0.0060 $683,466
Tue, February 26th 2019 $0.0060 $0.0061 $0.0059 $0.0061 $1,044,379
Mon, February 25th 2019 $0.0061 $0.0062 $0.0059 $0.0060 $1,368,530

Verge TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1