Verge XVG

$0.0067
Market Cap $ 102.261 MM (#48)
24h Volume $ 1.708 MM
Chg. 24h: -1.97%
Algo. score 4.1/5  (#33)
Show Quick Stats

Verge Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Dec22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan$ 0.0100$ 0.0100$ 0.0100$ 0.0100$ 90 MM$ 120 MM$ 150 MM$ 180 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.064%0.08%0.096%0.112%$ 0.00$ 12.00 MM$ 24.00 MM15.1721 bn15.1721 bn

Between Wed, Dec 19th 2018 - Thu, Jan 17th 2019, the price of Verge ranged between $0.0067 and $0.0068, with a min/max of $0.0064 and $0.0090.
Its market cap ranged between $ 101.19 MM and $ 102.71 MM, with a min/max of $ 97.09 MM and $ 136.08 MM, a median of $ 109.68 MM and a 7 day moving average of $ 103.01 MM.
The trading volume ranged between $ 588.75 K and $ 22.98 MM, with a median of $ 2.30 MM and a 7 day moving average of $ 1.78 MM.

Verge price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, January 17th 2019 $0.0068 $0.0069 $0.0067 $0.0068 $593,293
Wed, January 16th 2019 $0.0069 $0.0070 $0.0068 $0.0069 $1,935,123
Tue, January 15th 2019 $0.0068 $0.0071 $0.0066 $0.0068 $3,527,177
Mon, January 14th 2019 $0.0067 $0.0071 $0.0067 $0.0070 $2,466,185
Sun, January 13th 2019 $0.0067 $0.0068 $0.0064 $0.0065 $2,323,969
Sat, January 12th 2019 $0.0071 $0.0075 $0.0068 $0.0069 $4,765,455
Fri, January 11th 2019 $0.0076 $0.0083 $0.0071 $0.0072 $12,331,578
Thu, January 10th 2019 $0.0066 $0.0080 $0.0062 $0.0076 $15,098,322
Wed, January 9th 2019 $0.0072 $0.0074 $0.0072 $0.0072 $1,256,263
Tue, January 8th 2019 $0.0072 $0.0073 $0.0071 $0.0072 $1,595,105
Mon, January 7th 2019 $0.0073 $0.0075 $0.0072 $0.0073 $1,269,620
Sun, January 6th 2019 $0.0075 $0.0075 $0.0074 $0.0074 $1,107,987
Sat, January 5th 2019 $0.0069 $0.0072 $0.0069 $0.0070 $1,241,588
Fri, January 4th 2019 $0.0071 $0.0071 $0.0069 $0.0069 $1,006,695
Thu, January 3rd 2019 $0.0071 $0.0071 $0.0069 $0.0070 $818,299
Wed, January 2nd 2019 $0.0073 $0.0074 $0.0072 $0.0073 $955,299
Tue, January 1st 2019 $0.0071 $0.0072 $0.0069 $0.0071 $1,136,587
Mon, December 31st 2018 $0.0071 $0.0071 $0.0068 $0.0068 $890,501
Sun, December 30th 2018 $0.0073 $0.0075 $0.0072 $0.0074 $860,690
Sat, December 29th 2018 $0.0073 $0.0073 $0.0071 $0.0071 $1,099,985
Fri, December 28th 2018 $0.0072 $0.0077 $0.0071 $0.0076 $1,635,500
Thu, December 27th 2018 $0.0071 $0.0071 $0.0066 $0.0067 $1,449,181
Wed, December 26th 2018 $0.0075 $0.0077 $0.0074 $0.0075 $1,399,830
Tue, December 25th 2018 $0.0079 $0.0079 $0.0073 $0.0075 $2,054,049
Mon, December 24th 2018 $0.0083 $0.0087 $0.0083 $0.0084 $3,207,854
Sun, December 23rd 2018 $0.0080 $0.0084 $0.0080 $0.0082 $2,046,090
Sat, December 22nd 2018 $0.0080 $0.0084 $0.0078 $0.0081 $2,720,058
Fri, December 21st 2018 $0.0078 $0.0081 $0.0074 $0.0077 $3,469,755
Thu, December 20th 2018 $0.0077 $0.0086 $0.0076 $0.0083 $4,474,957
Wed, December 19th 2018 $0.0067 $0.0075 $0.0067 $0.0069 $4,701,497

Verge TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1