Verge XVG

$0.0246
Market Cap $ 370.395 MM (#39)
24h Volume $ 6.972 MM
Chg. 24h: -3.83%
Algo. score 4.1/5  (#18)
Show Quick Stats

Verge Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Jun24. Jun26. Jun28. Jun30. Jun2. Jul4. Jul6. Jul8. Jul10. Jul12. Jul14. Jul16. Jul18. Jul20. Jul$ 0.0200$ 0.0200$ 0.0300$ 0.0300$ 300 MM$ 350 MM$ 400 MM$ 450 MM$ 225 Bn$ 250 Bn$ 275 Bn$ 300 Bn0.12%0.14%0.16%0.18%$ 0.00$ 12.00 MM$ 24.00 MM15.0543 bn15.0543 bn

Between Thu, Jun 21st 2018 - Fri, Jul 20th 2018, the price of Verge ranged between $0.0290 and $0.0246, with a min/max of $0.0208 and $0.0296.
Its market cap ranged between $ 436.97 MM and $ 370.38 MM, with a min/max of $ 313.62 MM and $ 445.44 MM, a median of $ 363.48 MM and a 7 day moving average of $ 373.54 MM.
The trading volume ranged between $ 3.28 MM and $ 21.70 MM, with a median of $ 5.78 MM and a 7 day moving average of $ 7.27 MM.

Verge price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, July 20th 2018 $0.0248 $0.0248 $0.0245 $0.0247 $6,423
Thu, July 19th 2018 $0.0262 $0.0263 $0.0248 $0.0248 $65,212
Wed, July 18th 2018 $0.0264 $0.0280 $0.0256 $0.0262 $123,240
Tue, July 17th 2018 $0.0250 $0.0266 $0.0240 $0.0264 $54,266
Mon, July 16th 2018 $0.0230 $0.0250 $0.0226 $0.0250 $38,617
Sun, July 15th 2018 $0.0220 $0.0234 $0.0220 $0.0230 $5,100
Sat, July 14th 2018 $0.0217 $0.0223 $0.0214 $0.0220 $3,015
Fri, July 13th 2018 $0.0213 $0.0226 $0.0213 $0.0217 $51,667
Thu, July 12th 2018 $0.0221 $0.0221 $0.0210 $0.0213 $167,125
Wed, July 11th 2018 $0.0214 $0.0226 $0.0214 $0.0221 $252,126
Tue, July 10th 2018 $0.0243 $0.0247 $0.0214 $0.0214 $443,943
Mon, July 9th 2018 $0.0257 $0.0260 $0.0243 $0.0243 $352,733
Sun, July 8th 2018 $0.0262 $0.0266 $0.0256 $0.0257 $264,965
Sat, July 7th 2018 $0.0243 $0.0264 $0.0241 $0.0262 $237,224
Fri, July 6th 2018 $0.0245 $0.0249 $0.0234 $0.0243 $360,918
Thu, July 5th 2018 $0.0262 $0.0270 $0.0241 $0.0245 $432,536
Wed, July 4th 2018 $0.0259 $0.0274 $0.0249 $0.0262 $787,857
Tue, July 3rd 2018 $0.0272 $0.0282 $0.0255 $0.0259 $465,810
Mon, July 2nd 2018 $0.0255 $0.0283 $0.0245 $0.0272 $622,330
Sun, July 1st 2018 $0.0235 $0.0261 $0.0226 $0.0255 $335,370
Sat, June 30th 2018 $0.0227 $0.0243 $0.0221 $0.0235 $281,231
Fri, June 29th 2018 $0.0211 $0.0229 $0.0205 $0.0227 $240,806
Thu, June 28th 2018 $0.0228 $0.0230 $0.0210 $0.0211 $306,886
Wed, June 27th 2018 $0.0224 $0.0230 $0.0218 $0.0228 $157,046
Tue, June 26th 2018 $0.0240 $0.0240 $0.0224 $0.0224 $209,993
Mon, June 25th 2018 $0.0235 $0.0249 $0.0228 $0.0240 $172,229
Sun, June 24th 2018 $0.0242 $0.0242 $0.0209 $0.0235 $409,337
Sat, June 23rd 2018 $0.0244 $0.0253 $0.0238 $0.0242 $194,672
Fri, June 22nd 2018 $0.0281 $0.0282 $0.0236 $0.0244 $763,893
Thu, June 21st 2018 $0.0292 $0.0297 $0.0273 $0.0281 $308,885
Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1