Verge XVG

$0.0561
Market Cap $ 841.400 MM
24h Volume $ 17.145 MM
Chg. 24h: 5.83%
Algo. score 4.4/5  (#5)
Show Quick Stats

Verge Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Apr24. Apr26. Apr28. Apr30. Apr2. May4. May6. May8. May10. May12. May14. May16. May18. May20. May$ 0.0500$ 0.0600$ 0.0700$ 0.0800$ 400 MM$ 800 MM$ 1 Bn$ 2 Bn$ 360 Bn$ 400 Bn$ 440 Bn$ 480 Bn0.18%0.24%0.3%0.36%$ 0.00$ 240.00 MM$ 480.00 MM14.88 bn15.12 bn

Between Sat, Apr 21st 2018 - Sun, May 20th 2018, the price of Verge ranged between $0.0694 and $0.0564, with a min/max of $0.0507 and $0.0832.
Its market cap ranged between $ 1.03 Bn and $ 846.39 MM, with a min/max of $ 760.21 MM and $ 1.24 Bn, a median of $ 1.19 Bn and a 7 day moving average of $ 844.00 MM.
The trading volume ranged between $ 9.94 MM and $ 471.01 MM, with a median of $ 29.98 MM and a 7 day moving average of $ 15.55 MM.

Verge price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, May 20th 2018 $0.0529 $0.0575 $0.0525 $0.0559 $657,255
Sat, May 19th 2018 $0.0535 $0.0542 $0.0522 $0.0529 $260,108
Fri, May 18th 2018 $0.0517 $0.0543 $0.0500 $0.0535 $629,685
Thu, May 17th 2018 $0.0560 $0.0575 $0.0510 $0.0517 $604,516
Wed, May 16th 2018 $0.0563 $0.0569 $0.0526 $0.0560 $753,531
Tue, May 15th 2018 $0.0600 $0.0612 $0.0557 $0.0563 $857,565
Mon, May 14th 2018 $0.0620 $0.0622 $0.0563 $0.0600 $1,210,213
Sun, May 13th 2018 $0.0588 $0.0629 $0.0567 $0.0620 $686,167
Sat, May 12th 2018 $0.0580 $0.0616 $0.0534 $0.0588 $1,835,282
Fri, May 11th 2018 $0.0690 $0.0696 $0.0568 $0.0580 $3,411,584
Thu, May 10th 2018 $0.0765 $0.0766 $0.0690 $0.0690 $1,092,921
Wed, May 9th 2018 $0.0747 $0.0780 $0.0684 $0.0762 $1,468,581
Tue, May 8th 2018 $0.0759 $0.0783 $0.0713 $0.0747 $928,622
Mon, May 7th 2018 $0.0757 $0.0766 $0.0703 $0.0759 $1,653,944
Sun, May 6th 2018 $0.0795 $0.0803 $0.0726 $0.0757 $1,503,353
Sat, May 5th 2018 $0.0795 $0.0823 $0.0790 $0.0795 $717,909
Fri, May 4th 2018 $0.0796 $0.0814 $0.0762 $0.0795 $1,362,335
Thu, May 3rd 2018 $0.0803 $0.0863 $0.0772 $0.0796 $2,169,244
Wed, May 2nd 2018 $0.0795 $0.0839 $0.0779 $0.0803 $1,717,085
Tue, May 1st 2018 $0.0773 $0.0850 $0.0700 $0.0792 $3,997,953
Mon, April 30th 2018 $0.0703 $0.0820 $0.0665 $0.0771 $3,853,922
Sun, April 29th 2018 $0.0725 $0.0732 $0.0675 $0.0703 $1,638,364
Sat, April 28th 2018 $0.0676 $0.0732 $0.0676 $0.0722 $1,051,487
Fri, April 27th 2018 $0.0707 $0.0750 $0.0676 $0.0680 $2,360,123
Thu, April 26th 2018 $0.0618 $0.0713 $0.0604 $0.0707 $2,851,185
Wed, April 25th 2018 $0.0680 $0.0690 $0.0594 $0.0618 $3,908,176
Tue, April 24th 2018 $0.0690 $0.0700 $0.0671 $0.0680 $2,522,010
Mon, April 23rd 2018 $0.0690 $0.0708 $0.0681 $0.0690 $1,542,257
Sun, April 22nd 2018 $0.0686 $0.0732 $0.0670 $0.0690 $1,419,671
Sat, April 21st 2018 $0.0697 $0.0730 $0.0651 $0.0686 $1,893,060
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1