VeChain

VeChain VEN

Centralized > Hierarchical org. structure
  • Platform
  • Real world assets
  • Data storage
22 Rank
$5.64 Price
-6.85% % 24h
-5.23% % 1h
$1,563,200,024 Mkt. Cap
$120,305,000 Vol. 24h
You are currently following this coin

VeChain Investment Stats


Date range:   

Loading data

Date Open High Low Close Volume
Fri, January 19th 2018 $5.43 $6.20 $5.05 $5.74 $57,503
Thu, January 18th 2018 $5.00 $6.30 $4.43 $5.43 $210,905
Wed, January 17th 2018 $5.00 $5.39 $3.50 $5.00 $159,812
Tue, January 16th 2018 $6.06 $6.34 $3.72 $5.00 $229,376
Mon, January 15th 2018 $6.06 $6.33 $5.34 $6.06 $98,113
Sun, January 14th 2018 $5.81 $7.60 $5.21 $6.06 $263,021
Sat, January 13th 2018 $6.30 $6.90 $5.20 $5.81 $239,476
Fri, January 12th 2018 $6.47 $7.29 $5.50 $6.32 $165,294
Enjoying our data? We have spent over 2000 hours on Coin Research and Development. Donations are welcome!