VeChain VEN

$0.0068
Market Cap $ 378.762 MM (#22)
24h Volume $ 20.925 MM
Chg. 24h: -24.35%
Algo. score 3.8/5  (#59)
Show Quick Stats

VeChain Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Jul18. Jul20. Jul22. Jul24. Jul26. Jul28. Jul30. Jul1. Aug3. Aug5. Aug7. Aug9. Aug11. Aug13. Aug$ 0.00$ 0.0100$ 0.0100$ 0.0200$ 0$ 400 MM$ 800 MM$ 1 Bn$ 160 Bn$ 240 Bn$ 320 Bn$ 400 Bn0.1%0.2%0.3%0.4%$ 0.00$ 30.00 MM$ 60.00 MM55.4547 bn55.4547 bn

Between Mon, Jul 16th 2018 - Tue, Aug 14th 2018, the price of VeChain ranged between $0.0151 and $0.0067, with a min/max of $0.0064 and $0.0157.
Its market cap ranged between $ 837.57 MM and $ 373.04 MM, with a min/max of $ 355.61 MM and $ 872.17 MM, a median of $ 632.57 MM and a 7 day moving average of $ 377.28 MM.
The trading volume ranged between $ 8.31 MM and $ 53.38 MM, with a median of $ 23.30 MM and a 7 day moving average of $ 18.38 MM.

VeChain price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, August 14th 2018 $0.0068 $0.0069 $0.0060 $0.0068 $2,616,701
Mon, August 13th 2018 $0.0090 $0.0091 $0.0069 $0.0071 $7,703,113
Sun, August 12th 2018 $0.0089 $0.0089 $0.0089 $0.0089 $0
Sat, August 11th 2018 $0.0095 $0.0096 $0.0086 $0.0089 $2,977,748
Fri, August 10th 2018 $0.0109 $0.0110 $0.0094 $0.0096 $8,464,342
Thu, August 9th 2018 $0.0113 $0.0118 $0.0111 $0.0117 $4,297,703
Wed, August 8th 2018 $0.0121 $0.0121 $0.0104 $0.0109 $8,269,122
Tue, August 7th 2018 $0.0130 $0.0134 $0.0126 $0.0129 $7,316,720
Mon, August 6th 2018 $0.0138 $0.0140 $0.0129 $0.0135 $7,702,267
Sun, August 5th 2018 $0.0135 $1.63 $0.0128 $0.0141 $8,935,117
Sat, August 4th 2018 $1.47 $1.54 $0.0129 $0.0134 $13,713,930
Fri, August 3rd 2018 $1.70 $1.72 $1.52 $1.55 $2,614,807,531
Thu, August 2nd 2018 $1.98 $2.02 $0.0204 $1.73 $1,064,577,879
Wed, August 1st 2018 $2.15 $2.20 $1.94 $1.99 $1,433,471,916
Tue, July 31st 2018 $0.0240 $2.34 $0.0211 $2.19 $732,712,575
Mon, July 30th 2018 $0.0264 $0.0268 $0.0241 $0.0254 $48,759
Sun, July 29th 2018 $0.0257 $0.0270 $0.0256 $0.0265 $47,259
Sat, July 28th 2018 $0.0252 $0.0260 $0.0249 $0.0259 $80,098
Fri, July 27th 2018 $0.0239 $0.0269 $0.0230 $0.0250 $84,301
Thu, July 26th 2018 $0.0208 $0.0267 $0.0197 $0.0234 $84,158
Wed, July 25th 2018 $0.0212 $0.0254 $0.0203 $0.0214 $123,120
Tue, July 24th 2018 $0.0238 $0.0245 $0.0186 $0.0218 $220,435
Mon, July 23rd 2018 $0.0180 $0.0257 $0.0171 $0.0219 $80,181
Sun, July 22nd 2018 $0.0180 $0.0181 $0.0164 $0.0169 $33,856
Sat, July 21st 2018 $0.0176 $0.0181 $0.0164 $0.0180 $25,359
Fri, July 20th 2018 $0.0170 $0.0179 $0.0162 $0.0178 $26,828
Thu, July 19th 2018 $0.0182 $0.0216 $0.0165 $0.0174 $24,642
Wed, July 18th 2018 $0.0199 $0.0214 $0.0163 $0.0175 $25,415
Tue, July 17th 2018 $0.0211 $0.0213 $0.0162 $0.0198 $32,141
Mon, July 16th 2018 $0.0202 $0.0227 $0.0187 $0.0189 $21,862

VeChain TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1