Ubiq UBQ

$0.2105
Market Cap $ 8.970 MM (#228)
24h Volume $ 13.417 K
Chg. 24h: -8.38%
Algo. score 3.2/5  (#379)
Show Quick Stats

Ubiq Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Nov18. Nov20. Nov22. Nov24. Nov26. Nov28. Nov30. Nov2. Dec4. Dec6. Dec8. Dec10. Dec12. Dec14. Dec$ 0.1600$ 0.3200$ 0.4800$ 0.6400$ 8 MM$ 12 MM$ 16 MM$ 20 MM$ 60 Bn$ 120 Bn$ 180 Bn$ 240 Bn0.0072%0.0084%0.0096%0.0108%$ 0.00$ 240.00 K$ 480.00 K42.6091 M42.6091 M

Between Thu, Nov 15th 2018 - Fri, Dec 14th 2018, the price of Ubiq ranged between $0.4456 and $0.2098, with a min/max of $0.2053 and $0.4456.
Its market cap ranged between $ 18.99 MM and $ 8.94 MM, with a min/max of $ 8.75 MM and $ 18.99 MM, a median of $ 11.77 MM and a 7 day moving average of $ 8.97 MM.
The trading volume ranged between $ 3.90 K and $ 446.44 K, with a median of $ 35.35 K and a 7 day moving average of $ 13.66 K.

Ubiq price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, December 14th 2018 $0.2208 $0.2208 $0.2048 $0.2114 $60,798
Thu, December 13th 2018 $0.2297 $0.2297 $0.2161 $0.2209 $94,096
Wed, December 12th 2018 $0.2507 $0.2558 $0.2325 $0.2422 $54,655
Tue, December 11th 2018 $0.2331 $0.2677 $0.2313 $0.2446 $140,315
Mon, December 10th 2018 $0.2458 $0.2482 $0.2377 $0.2377 $62,334
Sun, December 9th 2018 $0.2583 $0.2583 $0.2515 $0.2548 $51,360
Sat, December 8th 2018 $0.2562 $0.2925 $0.2426 $0.2488 $144,505
Fri, December 7th 2018 $0.2271 $0.2769 $0.2223 $0.2532 $405,509
Thu, December 6th 2018 $0.2233 $0.2403 $0.2228 $0.2313 $129,682
Wed, December 5th 2018 $0.2378 $0.2421 $0.2355 $0.2395 $117,699
Tue, December 4th 2018 $0.2542 $0.2556 $0.2487 $0.2512 $65,473
Mon, December 3rd 2018 $0.2607 $0.2607 $0.2369 $0.2492 $112,313
Sun, December 2nd 2018 $0.2792 $0.2837 $0.2691 $0.2783 $35,379
Sat, December 1st 2018 $0.2742 $0.2879 $0.2725 $0.2829 $101,778
Fri, November 30th 2018 $0.2658 $0.2806 $0.2261 $0.2619 $240,745
Thu, November 29th 2018 $0.2771 $0.2932 $0.2662 $0.2842 $187,484
Wed, November 28th 2018 $0.2608 $0.2773 $0.2574 $0.2767 $64,058
Tue, November 27th 2018 $0.2254 $0.2365 $0.2254 $0.2339 $100,256
Mon, November 26th 2018 $0.2343 $0.2343 $0.2207 $0.2231 $100,834
Sun, November 25th 2018 $0.2440 $0.2568 $0.2197 $0.2477 $132,537
Sat, November 24th 2018 $0.2361 $0.2420 $0.2312 $0.2348 $253,143
Fri, November 23rd 2018 $0.2924 $0.2930 $0.2633 $0.2664 $182,839
Thu, November 22nd 2018 $0.2907 $0.2951 $0.2847 $0.2909 $135,161
Wed, November 21st 2018 $0.3385 $0.3395 $0.2985 $0.3091 $295,393
Tue, November 20th 2018 $0.2665 $0.3603 $0.2639 $0.3273 $729,130
Mon, November 19th 2018 $0.3309 $0.3371 $0.2446 $0.2886 $412,584
Sun, November 18th 2018 $0.3875 $0.3974 $0.3782 $0.3863 $322,615
Sat, November 17th 2018 $0.3980 $0.4006 $0.3843 $0.3882 $82,760
Fri, November 16th 2018 $0.4098 $0.4207 $0.3922 $0.3991 $168,953
Thu, November 15th 2018 $0.4412 $0.4429 $0.4027 $0.4142 $302,123

Ubiq TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1