U.CASH UCASH

$0.0004
Market Cap $ 3.270 MM (#597)
24h Volume $ 21.651 K
Chg. 24h: -6.70%
Algo. score 3.3/5  (#336)
Show Quick Stats

U.CASH Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Oct20. Oct22. Oct24. Oct26. Oct28. Oct30. Oct1. Nov3. Nov5. Nov7. Nov9. Nov11. Nov13. Nov15. Nov$ 0.00$ 0.00$ 0.00$ 0.00$ 3 MM$ 4 MM$ 5 MM$ 6 MM$ 180 Bn$ 195 Bn$ 210 Bn$ 225 Bn0.0016%0.002%0.0024%0.0028%$ 0.00$ 30.00 K$ 60.00 K8.322 bn8.334 bn

Between Wed, Oct 17th 2018 - Thu, Nov 15th 2018, the price of U.CASH ranged between $0.0006 and $0.0004, with a min/max of $0.0004 and $0.0010.
Its market cap ranged between $ 5.39 MM and $ 3.26 MM, with a min/max of $ 3.23 MM and $ 8.18 MM, a median of $ 4.25 MM and a 7 day moving average of $ 3.26 MM.
The trading volume ranged between $ 20.42 K and $ 48.96 K, with a median of $ 23.62 K and a 7 day moving average of $ 21.98 K.

U.CASH price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, November 15th 2018 $0.0004 $0.0004 $0.0004 $0.0004 $0
Wed, November 14th 2018 $0.0005 $0.0005 $0.0004 $0.0004 $10
Tue, November 13th 2018 $0.0006 $0.0006 $0.0004 $0.0006 $65
Mon, November 12th 2018 $0.0006 $0.0006 $0.0004 $0.0006 $349
Sun, November 11th 2018 $0.0006 $0.0006 $0.0006 $0.0006 $0.4470
Sat, November 10th 2018 $0.0006 $0.0006 $0.0006 $0.0006 $195
Fri, November 9th 2018 $0.0005 $0.0006 $0.0004 $0.0006 $1,087
Thu, November 8th 2018 $0.0006 $0.0006 $0.0004 $0.0004 $58
Wed, November 7th 2018 $0.0007 $0.0007 $0.0007 $0.0007 $1,426
Tue, November 6th 2018 $0.0004 $0.0007 $0.0004 $0.0007 $10
Mon, November 5th 2018 $0.0006 $0.0006 $0.0004 $0.0004 $58
Sun, November 4th 2018 $0.0006 $0.0006 $0.0006 $0.0006 $71
Sat, November 3rd 2018 $0.0004 $0.0006 $0.0004 $0.0006 $3,038
Fri, November 2nd 2018 $0.0004 $0.0006 $0.0004 $0.0004 $176
Thu, November 1st 2018 $0.0004 $0.0004 $0.0004 $0.0004 $0.2026
Wed, October 31st 2018 $0.0004 $0.0010 $0.0004 $0.0004 $103
Tue, October 30th 2018 $0.0004 $0.0004 $0.0004 $0.0004 $0.5820
Mon, October 29th 2018 $0.0004 $0.0004 $0.0004 $0.0004 $2
Sun, October 28th 2018 $0.0004 $0.0004 $0.0004 $0.0004 $86
Sat, October 27th 2018 $0.0004 $0.0004 $0.0004 $0.0004 $16
Fri, October 26th 2018 $0.0004 $0.0006 $0.0004 $0.0004 $9
Thu, October 25th 2018 $0.0006 $0.0006 $0.0004 $0.0004 $0.2508
Wed, October 24th 2018 $0.0006 $0.0006 $0.0006 $0.0006 $3
Tue, October 23rd 2018 $0.0012 $0.0012 $0.0004 $0.0006 $80
Mon, October 22nd 2018 $0.0005 $0.0012 $0.0004 $0.0012 $361
Sun, October 21st 2018 $0.0006 $0.0006 $0.0005 $0.0005 $3
Sat, October 20th 2018 $0.0006 $0.0006 $0.0006 $0.0006 $3
Fri, October 19th 2018 $0.0012 $0.0012 $0.0006 $0.0006 $0.9859
Thu, October 18th 2018 $0.0006 $0.0012 $0.0004 $0.0012 $252
Wed, October 17th 2018 $0.0008 $0.0008 $0.0006 $0.0006 $2

U.CASH TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1