TrueChain TRUE

$0.3483
Market Cap $ 22.761 MM (#150)
24h Volume $ 18.024 MM
Chg. 24h: -0.80%
Algo. score 3.7/5  (#101)
Show Quick Stats

TrueChain Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Feb20. Feb22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar18. Mar$ 0.2000$ 0.3000$ 0.4000$ 0.5000$ 8 MM$ 16 MM$ 24 MM$ 32 MM$ 100 Bn$ 120 Bn$ 140 Bn$ 160 Bn0.01%0.0125%0.015%0.0175%$ 0.00$ 20.00 MM$ 40.00 MM60 M66 M

Between Sun, Feb 17th 2019 - Mon, Mar 18th 2019, the price of TrueChain ranged between $0.2334 and $0.3482, with a min/max of $0.2321 and $0.3698.
Its market cap ranged between $ 14.17 MM and $ 22.76 MM, with a min/max of $ 14.09 MM and $ 24.17 MM, a median of $ 17.72 MM and a 7 day moving average of $ 22.82 MM.
The trading volume ranged between $ 10.64 MM and $ 34.29 MM, with a median of $ 17.63 MM and a 7 day moving average of $ 18.51 MM.

TrueChain price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, March 18th 2019 $0.3478 $0.3586 $0.3414 $0.3456 $7,631,481
Sun, March 17th 2019 $0.3562 $0.3570 $0.3414 $0.3490 $12,450,308
Sat, March 16th 2019 $0.3785 $0.3826 $0.3512 $0.3588 $13,787,756
Fri, March 15th 2019 $0.3204 $0.3810 $0.3197 $0.3691 $14,981,612
Thu, March 14th 2019 $0.3109 $0.3210 $0.3090 $0.3167 $11,159,450
Wed, March 13th 2019 $0.3165 $0.3211 $0.3056 $0.3107 $9,304,151
Tue, March 12th 2019 $0.3148 $0.3227 $0.3021 $0.3173 $9,592,753
Mon, March 11th 2019 $0.3070 $0.3286 $0.2945 $0.3137 $10,960,598
Sun, March 10th 2019 $0.3026 $0.3278 $0.2992 $0.3114 $10,605,988
Sat, March 9th 2019 $0.2942 $0.3198 $0.2884 $0.3039 $10,031,675
Fri, March 8th 2019 $0.2983 $0.3288 $0.2834 $0.2883 $10,431,757
Thu, March 7th 2019 $0.2926 $0.3241 $0.2803 $0.2995 $10,525,441
Wed, March 6th 2019 $0.2882 $0.3058 $0.2824 $0.2920 $10,425,657
Tue, March 5th 2019 $0.2868 $0.2973 $0.2771 $0.2882 $10,145,881
Mon, March 4th 2019 $0.2749 $0.2985 $0.2664 $0.2762 $9,664,989
Sun, March 3rd 2019 $0.2704 $0.3225 $0.2666 $0.2809 $10,192,876
Sat, March 2nd 2019 $0.2786 $0.2845 $0.2673 $0.2726 $9,015,174
Fri, March 1st 2019 $0.2734 $0.2906 $0.2689 $0.2778 $9,138,683
Thu, February 28th 2019 $0.2689 $0.2743 $0.2651 $0.2728 $8,833,318
Wed, February 27th 2019 $0.2796 $0.2822 $0.2653 $0.2694 $8,887,158
Tue, February 26th 2019 $0.2710 $0.2922 $0.2660 $0.2787 $9,921,213
Mon, February 25th 2019 $0.2671 $0.2911 $0.2581 $0.2729 $9,495,567
Sun, February 24th 2019 $0.2843 $0.3017 $0.2596 $0.2620 $9,314,489
Sat, February 23rd 2019 $0.2889 $0.3312 $0.2870 $0.3127 $11,678,904
Fri, February 22nd 2019 $0.2688 $0.2848 $0.2572 $0.2774 $9,625,082
Thu, February 21st 2019 $0.2560 $0.2756 $0.2542 $0.2656 $9,721,705
Wed, February 20th 2019 $0.2577 $0.2648 $0.2480 $0.2584 $9,040,565
Tue, February 19th 2019 $0.2431 $0.2825 $0.2390 $0.2545 $9,623,907
Mon, February 18th 2019 $0.2548 $0.2584 $0.2420 $0.2424 $6,504,406
Sun, February 17th 2019 $0.2343 $0.2429 $0.2326 $0.2391 $7,574,724

TrueChain TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1