TrueChain TRUE

$0.2978
Market Cap $ 13.833 MM (#245)
24h Volume $ 16.832 MM
Chg. 24h: -1.43%
Algo. score 3.7/5  (#133)
Show Quick Stats

TrueChain Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Oct22. Oct24. Oct26. Oct28. Oct30. Oct1. Nov3. Nov5. Nov7. Nov9. Nov11. Nov13. Nov15. Nov17. Nov$ 0.2400$ 0.3200$ 0.4000$ 0.4800$ 12 MM$ 18 MM$ 24 MM$ 30 MM$ 150 Bn$ 180 Bn$ 210 Bn$ 240 Bn0.006%0.008%0.01%0.012%$ 0.00$ 16.00 MM$ 32.00 MM46.4487 M46.4487 M

Between Fri, Oct 19th 2018 - Sat, Nov 17th 2018, the price of TrueChain ranged between $0.4245 and $0.2976, with a min/max of $0.2868 and $0.4691.
Its market cap ranged between $ 19.72 MM and $ 13.82 MM, with a min/max of $ 13.32 MM and $ 21.79 MM, a median of $ 19.25 MM and a 7 day moving average of $ 13.78 MM.
The trading volume ranged between $ 321.99 K and $ 28.31 MM, with a median of $ 21.20 MM and a 7 day moving average of $ 16.45 MM.

TrueChain price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, November 17th 2018 $0.3023 $0.3052 $0.2913 $0.2978 $4,697,498
Fri, November 16th 2018 $0.3079 $0.3128 $0.2961 $0.3041 $11,270,251
Thu, November 15th 2018 $0.3060 $0.3209 $0.2854 $0.3112 $12,544,288
Wed, November 14th 2018 $0.3357 $0.3397 $0.2945 $0.3111 $12,437,338
Tue, November 13th 2018 $0.3858 $0.3907 $0.3670 $0.3707 $13,533,192
Mon, November 12th 2018 $0.3906 $0.3966 $0.3850 $0.3880 $14,603,441
Sun, November 11th 2018 $0.3991 $0.4028 $0.3926 $0.3926 $13,901,261
Sat, November 10th 2018 $0.3936 $0.4046 $0.3930 $0.3984 $13,991,595
Fri, November 9th 2018 $0.3973 $0.4016 $0.3860 $0.3925 $14,155,447
Thu, November 8th 2018 $0.4058 $0.4125 $0.3996 $0.4015 $13,419,465
Wed, November 7th 2018 $0.4142 $0.4734 $0.4050 $0.4111 $15,299,664
Tue, November 6th 2018 $0.4073 $0.4184 $0.4000 $0.4111 $14,136,870
Mon, November 5th 2018 $0.4138 $0.4193 $0.4011 $0.4057 $14,688,066
Sun, November 4th 2018 $0.4201 $0.4213 $0.4109 $0.4159 $15,119,401
Sat, November 3rd 2018 $0.4178 $0.4257 $0.4099 $0.4117 $14,641,697
Fri, November 2nd 2018 $0.4198 $0.4277 $0.3958 $0.4203 $15,362,977
Thu, November 1st 2018 $0.4230 $0.4358 $0.4101 $0.4175 $15,187,421
Wed, October 31st 2018 $0.4148 $0.4598 $0.4100 $0.4189 $15,924,350
Tue, October 30th 2018 $0.4165 $0.4283 $0.4094 $0.4122 $15,131,905
Mon, October 29th 2018 $0.4247 $0.4420 $0.4092 $0.4168 $16,403,342
Sun, October 28th 2018 $0.4202 $0.4517 $0.4180 $0.4325 $18,696,341
Sat, October 27th 2018 $0.4286 $0.4358 $0.4123 $0.4202 $17,755,661
Fri, October 26th 2018 $0.4302 $0.4413 $0.4264 $0.4288 $18,069,453
Thu, October 25th 2018 $0.4327 $0.4399 $0.4235 $0.4308 $15,573,862
Wed, October 24th 2018 $0.4465 $0.4505 $0.4081 $0.4336 $308,277
Tue, October 23rd 2018 $0.4323 $0.4512 $0.4316 $0.4461 $251,770
Mon, October 22nd 2018 $0.4460 $0.4494 $0.4198 $0.4332 $103,585
Sun, October 21st 2018 $0.4597 $0.4755 $0.4466 $0.4479 $90,723
Sat, October 20th 2018 $0.4216 $0.4766 $0.4131 $0.4556 $136,175
Fri, October 19th 2018 $0.4255 $0.4263 $0.4067 $0.4202 $70,396

TrueChain TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme