TokenClub TCT

$0.0275
Market Cap $ 13.231 MM (#254)
24h Volume $ 218.832 K
Chg. 24h: 1.01%
Algo. score 2.7/5  (#871)
Show Quick Stats

TokenClub Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Oct22. Oct24. Oct26. Oct28. Oct30. Oct1. Nov3. Nov5. Nov7. Nov9. Nov11. Nov13. Nov15. Nov17. Nov$ 0.0200$ 0.0300$ 0.0400$ 0.0500$ 12 MM$ 14 MM$ 16 MM$ 18 MM$ 150 Bn$ 180 Bn$ 210 Bn$ 240 Bn0.006%0.0072%0.0084%0.0096%$ 0.00$ 1.20 MM$ 2.40 MM481.4253 M481.4253 M

Between Sat, Oct 20th 2018 - Sun, Nov 18th 2018, the price of TokenClub ranged between $0.0280 and $0.0275, with a min/max of $0.0264 and $0.0369.
Its market cap ranged between $ 13.49 MM and $ 13.23 MM, with a min/max of $ 12.70 MM and $ 17.75 MM, a median of $ 14.10 MM and a 7 day moving average of $ 13.18 MM.
The trading volume ranged between $ 61.40 K and $ 2.16 MM, with a median of $ 249.21 K and a 7 day moving average of $ 227.26 K.

TokenClub price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, November 18th 2018 $0.0277 $0.0277 $0.0228 $0.0276 $13,158
Sat, November 17th 2018 $0.0274 $0.0275 $0.0264 $0.0274 $3,726
Fri, November 16th 2018 $0.0265 $0.0275 $0.0255 $0.0275 $4,595
Thu, November 15th 2018 $0.0277 $0.0286 $0.0267 $0.0275 $12,886
Wed, November 14th 2018 $0.0264 $0.0286 $0.0255 $0.0279 $34,442
Tue, November 13th 2018 $0.0299 $0.0304 $0.0289 $0.0298 $9,264
Mon, November 12th 2018 $0.0316 $0.0317 $0.0298 $0.0305 $15,502
Sun, November 11th 2018 $0.0339 $0.0340 $0.0299 $0.0317 $29,597
Sat, November 10th 2018 $0.0340 $0.0343 $0.0326 $0.0340 $7,305
Fri, November 9th 2018 $0.0335 $0.0344 $0.0317 $0.0335 $20,886
Thu, November 8th 2018 $0.0349 $0.0354 $0.0333 $0.0339 $19,429
Wed, November 7th 2018 $0.0350 $0.0380 $0.0327 $0.0360 $49,072
Tue, November 6th 2018 $0.0374 $0.0379 $0.0339 $0.0352 $46,986
Mon, November 5th 2018 $0.0338 $0.0357 $0.0325 $0.0357 $30,988
Sun, November 4th 2018 $0.0317 $0.0367 $0.0314 $0.0340 $56,040
Sat, November 3rd 2018 $0.0310 $0.0310 $0.0292 $0.0299 $26,982
Fri, November 2nd 2018 $0.0320 $0.0320 $0.0299 $0.0312 $20,034
Thu, November 1st 2018 $0.0293 $0.0316 $0.0289 $0.0316 $16,189
Wed, October 31st 2018 $0.0279 $0.0296 $0.0279 $0.0292 $9,247
Tue, October 30th 2018 $0.0278 $0.0287 $0.0267 $0.0277 $112,531
Mon, October 29th 2018 $0.0280 $0.0280 $0.0260 $0.0278 $15,168
Sun, October 28th 2018 $0.0291 $0.0306 $0.0278 $0.0292 $2,027
Sat, October 27th 2018 $0.0292 $0.0300 $0.0278 $0.0289 $2,038
Fri, October 26th 2018 $0.0280 $0.0293 $0.0274 $0.0293 $4,891
Thu, October 25th 2018 $0.0282 $0.0289 $0.0268 $0.0278 $12,336
Wed, October 24th 2018 $0.0297 $0.0303 $0.0279 $0.0285 $14,751
Tue, October 23rd 2018 $0.0301 $0.0309 $0.0289 $0.0298 $10,638
Mon, October 22nd 2018 $0.0305 $0.0320 $0.0294 $0.0301 $46,368
Sun, October 21st 2018 $0.0285 $0.0307 $0.0273 $0.0307 $11,812
Sat, October 20th 2018 $0.0288 $0.0288 $0.0274 $0.0285 $5,104

TokenClub TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1