Time New Bank TNB

$0.0104
Market Cap $ 25.644 MM (#179)
24h Volume $ 1.619 MM
Chg. 24h: 1.50%
Algo. score 2.9/5  (#596)
Show Quick Stats

Time New Bank Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Sep24. Sep26. Sep28. Sep30. Sep2. Oct4. Oct6. Oct8. Oct10. Oct12. Oct14. Oct16. Oct18. Oct20. Oct$ 0.0100$ 0.0100$ 0.0100$ 0.0100$ 15 MM$ 20 MM$ 25 MM$ 30 MM$ 192 Bn$ 216 Bn$ 240 Bn$ 264 Bn0.0072%0.0096%0.012%0.0144%$ 0.00$ 3.00 MM$ 6.00 MM2.34 bn2.58 bn

Between Sat, Sep 22nd 2018 - Sun, Oct 21st 2018, the price of Time New Bank ranged between $0.0095 and $0.0105, with a min/max of $0.0084 and $0.0112.
Its market cap ranged between $ 22.50 MM and $ 25.89 MM, with a min/max of $ 19.75 MM and $ 26.39 MM, a median of $ 22.35 MM and a 7 day moving average of $ 25.44 MM.
The trading volume ranged between $ 1.41 MM and $ 5.91 MM, with a median of $ 1.87 MM and a 7 day moving average of $ 1.59 MM.

Time New Bank price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, October 21st 2018 $0.0104 $0.0107 $0.0104 $0.0105 $52,286
Sat, October 20th 2018 $0.0103 $0.0106 $0.0102 $0.0104 $408,764
Fri, October 19th 2018 $0.0105 $0.0110 $0.0101 $0.0103 $922,596
Thu, October 18th 2018 $0.0099 $0.0108 $0.0097 $0.0105 $1,054,827
Wed, October 17th 2018 $0.0101 $0.0103 $0.0097 $0.0100 $466,002
Tue, October 16th 2018 $0.0097 $0.0104 $0.0097 $0.0101 $483,089
Mon, October 15th 2018 $0.0098 $0.0101 $0.0091 $0.0098 $854,986
Sun, October 14th 2018 $0.0087 $0.0106 $0.0086 $0.0094 $1,662,345
Sat, October 13th 2018 $0.0087 $0.0088 $0.0083 $0.0087 $507,752
Fri, October 12th 2018 $0.0088 $0.0090 $0.0086 $0.0087 $309,414
Thu, October 11th 2018 $0.0104 $0.0104 $0.0084 $0.0088 $1,267,217
Wed, October 10th 2018 $0.0103 $0.0115 $0.0099 $0.0110 $1,492,360
Tue, October 9th 2018 $0.0103 $0.0105 $0.0099 $0.0104 $308,955
Mon, October 8th 2018 $0.0099 $0.0104 $0.0097 $0.0103 $551,048
Sun, October 7th 2018 $0.0099 $0.0101 $0.0095 $0.0098 $528,038
Sat, October 6th 2018 $0.0098 $0.0102 $0.0097 $0.0099 $664,208
Fri, October 5th 2018 $0.0094 $0.0101 $0.0094 $0.0098 $527,550
Thu, October 4th 2018 $0.0093 $0.0095 $0.0092 $0.0093 $215,319
Wed, October 3rd 2018 $0.0094 $0.0094 $0.0090 $0.0092 $188,494
Tue, October 2nd 2018 $0.0093 $0.0095 $0.0091 $0.0095 $307,652
Mon, October 1st 2018 $0.0094 $0.0096 $0.0092 $0.0094 $378,414
Sun, September 30th 2018 $0.0096 $0.0102 $0.0093 $0.0094 $374,104
Sat, September 29th 2018 $0.0091 $0.0100 $0.0090 $0.0096 $801,653
Fri, September 28th 2018 $0.0094 $0.0094 $0.0089 $0.0092 $260,108
Thu, September 27th 2018 $0.0093 $0.0096 $0.0092 $0.0094 $308,246
Wed, September 26th 2018 $0.0092 $0.0102 $0.0089 $0.0089 $1,177,757
Tue, September 25th 2018 $0.0087 $0.0112 $0.0083 $0.0092 $2,693,681
Mon, September 24th 2018 $0.0092 $0.0095 $0.0086 $0.0089 $435,137
Sun, September 23rd 2018 $0.0092 $0.0096 $0.0091 $0.0093 $324,535
Sat, September 22nd 2018 $0.0093 $0.0097 $0.0088 $0.0092 $295,430

Time New Bank TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1