Tether USDT

$0.9982
Market Cap $ 2.283 Bn
24h Volume $ 2.444 Bn
Chg. 24h: -0.06%
Algo. score 2.8/5  (#483)
Show Quick Stats

Tether historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, April 20th 2018 $1.00 $1.00 $0.9984 $0.9999 $179,583
Thu, April 19th 2018 $0.9998 $1.00 $0.9991 $1.00 $686,059
Wed, April 18th 2018 $0.9992 $1.01 $0.9984 $0.9998 $951,000
Tue, April 17th 2018 $0.9999 $1.01 $0.9988 $0.9992 $1,088,527
Mon, April 16th 2018 $1.00 $1.01 $0.9983 $0.9999 $1,966,772
Sun, April 15th 2018 $1.00 $1.01 $0.9984 $1.00 $757,899
Sat, April 14th 2018 $1.00 $1.01 $0.9998 $1.00 $808,918
Fri, April 13th 2018 $0.9995 $1.01 $0.9985 $1.00 $2,862,586
Thu, April 12th 2018 $0.9998 $1.01 $0.9951 $0.9995 $2,490,309
Wed, April 11th 2018 $1.01 $1.02 $0.9985 $0.9998 $795,424
Tue, April 10th 2018 $1.00 $1.02 $0.9985 $1.01 $444,592
Mon, April 9th 2018 $0.9993 $1.02 $0.9986 $1.00 $906,916
Sun, April 8th 2018 $1.00 $1.02 $0.9963 $0.9993 $1,577,167
Sat, April 7th 2018 $1.00 $1.02 $0.9974 $1.00 $3,054,242
Fri, April 6th 2018 $1.00 $1.02 $0.9976 $1.00 $1,049,590
Thu, April 5th 2018 $1.00 $1.03 $0.9973 $1.00 $950,536
Wed, April 4th 2018 $1.00 $1.03 $0.9959 $1.00 $1,775,667
Tue, April 3rd 2018 $1.00 $1.03 $0.9962 $1.00 $1,219,945
Mon, April 2nd 2018 $1.00 $1.02 $0.9976 $1.00 $635,250
Sun, April 1st 2018 $1.03 $1.03 $0.9938 $1.00 $1,978,558
Sat, March 31st 2018 $1.03 $1.03 $0.9962 $1.03 $355,372
Fri, March 30th 2018 $0.9978 $1.03 $0.9935 $1.03 $2,560,506
Thu, March 29th 2018 $1.00 $1.03 $0.9954 $0.9978 $2,981,502
Wed, March 28th 2018 $1.00 $1.04 $0.9994 $1.00 $764,851
Tue, March 27th 2018 $1.00 $1.04 $0.9994 $1.00 $1,557,749
Mon, March 26th 2018 $1.00 $1.03 $0.9996 $1.00 $1,280,609
Sun, March 25th 2018 $1.00 $1.03 $0.9993 $1.00 $655,580
Sat, March 24th 2018 $1.00 $1.02 $0.9988 $1.00 $715,335
Fri, March 23rd 2018 $1.00 $1.02 $0.9985 $1.00 $1,517,920
Thu, March 22nd 2018 $1.00 $1.02 $0.9998 $1.00 $1,142,732
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1