Tether historical OHLCV data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, February 18th 2018 $1.01 $1.01 $1.00 $1.01 $3,000,374
Sat, February 17th 2018 $1.00 $1.02 $1.00 $1.01 $1,453,998
Fri, February 16th 2018 $1.00 $1.02 $1.00 $1.00 $1,805,880
Thu, February 15th 2018 $1.00 $1.02 $1.00 $1.00 $2,440,613
Wed, February 14th 2018 $1.01 $1.02 $0.9999 $1.00 $1,957,222
Tue, February 13th 2018 $1.00 $1.03 $0.9988 $1.01 $1,605,763
Mon, February 12th 2018 $1.00 $1.02 $0.9988 $1.00 $1,585,991
Sun, February 11th 2018 $1.00 $1.02 $0.9986 $1.00 $2,621,961
Enjoying our data? We have spent over 3000 hours on Platform Development and Coin Research. Donations are welcome!