Tether USDT

$1.00
Market Cap $ 2.511 Bn
24h Volume $ 2.613 Bn
Chg. 24h: 0.15%
Algo. score 2.8/5  (#555)
Show Quick Stats

Tether Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Apr24. Apr26. Apr28. Apr30. Apr2. May4. May6. May8. May10. May12. May14. May16. May18. May20. May$ 0.9900$ 1.00$ 1.00$ 1.00$ 2 Bn$ 2 Bn$ 2 Bn$ 3 Bn$ 360 Bn$ 400 Bn$ 440 Bn$ 480 Bn0.32%0.48%0.64%0.8%$ 0.00$ 4.00 Bn$ 8.00 Bn1.92 bn2.88 bn

Between Sun, Apr 22nd 2018 - Mon, May 21st 2018, the price of Tether ranged between $1.00 and $1.00, with a min/max of $0.9907 and $1.01.
Its market cap ranged between $ 2.29 Bn and $ 2.51 Bn, with a min/max of $ 2.10 Bn and $ 2.52 Bn, a median of $ 2.29 Bn and a 7 day moving average of $ 2.51 Bn.
The trading volume ranged between $ 2.41 Bn and $ 6.45 Bn, with a median of $ 3.76 Bn and a 7 day moving average of $ 2.60 Bn.

Tether price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, May 21st 2018 $0.9998 $1.00 $0.9936 $0.9985 $995,834
Sun, May 20th 2018 $0.9981 $1.00 $0.9945 $0.9998 $439,533
Sat, May 19th 2018 $0.9979 $1.00 $0.9951 $0.9981 $1,050,183
Fri, May 18th 2018 $1.00 $1.00 $0.9943 $0.9979 $2,146,191
Thu, May 17th 2018 $1.00 $1.00 $0.9979 $1.00 $841,086
Wed, May 16th 2018 $0.9988 $1.01 $0.9988 $1.00 $1,586,757
Tue, May 15th 2018 $0.9996 $1.01 $0.9964 $0.9988 $1,514,676
Mon, May 14th 2018 $1.00 $1.01 $0.9943 $0.9996 $1,095,233
Sun, May 13th 2018 $1.00 $1.02 $0.9999 $1.00 $531,304
Sat, May 12th 2018 $0.9996 $1.02 $0.9993 $1.00 $1,106,680
Fri, May 11th 2018 $0.9990 $1.01 $0.9990 $0.9996 $1,793,977
Thu, May 10th 2018 $0.9984 $1.00 $0.9984 $0.9990 $5,796,542
Wed, May 9th 2018 $1.00 $1.00 $0.9975 $0.9984 $3,610,177
Tue, May 8th 2018 $0.9993 $1.01 $0.9959 $1.00 $5,934,641
Mon, May 7th 2018 $0.9935 $1.01 $0.9890 $0.9993 $2,038,380
Sun, May 6th 2018 $0.9927 $0.9989 $0.9801 $0.9935 $1,097,299
Sat, May 5th 2018 $0.9904 $0.9996 $0.9791 $0.9927 $1,695,804
Fri, May 4th 2018 $0.9833 $1.00 $0.9833 $0.9904 $4,624,792
Thu, May 3rd 2018 $0.9995 $0.9998 $0.9812 $0.9833 $3,614,121
Wed, May 2nd 2018 $1.00 $1.00 $0.9939 $0.9995 $2,389,300
Tue, May 1st 2018 $1.00 $1.01 $0.9998 $1.00 $1,770,389
Mon, April 30th 2018 $1.00 $1.00 $0.9972 $1.00 $1,671,477
Sun, April 29th 2018 $0.9917 $1.00 $0.9916 $1.00 $1,954,529
Sat, April 28th 2018 $1.00 $1.00 $0.9917 $0.9917 $1,663,351
Fri, April 27th 2018 $1.00 $1.00 $0.9902 $1.00 $2,078,951
Thu, April 26th 2018 $1.00 $1.01 $0.9972 $1.00 $3,633,601
Wed, April 25th 2018 $1.00 $1.00 $0.9961 $1.00 $3,579,120
Tue, April 24th 2018 $1.00 $1.00 $0.9997 $1.00 $2,195,016
Mon, April 23rd 2018 $1.00 $1.00 $0.9984 $1.00 $747,231
Sun, April 22nd 2018 $1.00 $1.00 $0.9960 $1.00 $690,998
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1