Tether USDT

$1.00
Market Cap $ 2.708 Bn (#10)
24h Volume $ 3.619 Bn
Chg. 24h: 0.03%
Algo. score 2.8/5  (#564)
Show Quick Stats

Tether Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. SupplyNaN%NaN

Tether price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, July 18th 2018 $0.9993 $0.9999 $0.9937 $0.9988 $2,106,799
Tue, July 17th 2018 $0.9990 $1.00 $0.9936 $0.9993 $2,531,695
Mon, July 16th 2018 $0.9996 $1.01 $0.9903 $0.9990 $4,398,735
Sun, July 15th 2018 $0.9995 $1.01 $0.9974 $0.9996 $1,616,224
Sat, July 14th 2018 $1.00 $1.01 $0.9953 $0.9995 $1,958,386
Fri, July 13th 2018 $0.9991 $1.02 $0.9981 $1.00 $1,114,651
Thu, July 12th 2018 $1.00 $1.01 $0.9979 $0.9991 $1,215,079
Wed, July 11th 2018 $1.00 $1.02 $0.9967 $1.00 $958,150
Tue, July 10th 2018 $0.9991 $1.01 $0.9956 $1.00 $888,151
Mon, July 9th 2018 $1.00 $1.01 $0.9985 $0.9991 $666,184
Sun, July 8th 2018 $0.9995 $1.00 $0.9957 $1.00 $307,940
Sat, July 7th 2018 $0.9986 $1.01 $0.9937 $0.9995 $589,820
Fri, July 6th 2018 $1.00 $1.01 $0.9981 $0.9986 $939,058
Thu, July 5th 2018 $0.9986 $1.01 $0.9977 $1.00 $566,868
Wed, July 4th 2018 $0.9991 $1.00 $0.9963 $0.9986 $1,041,341
Tue, July 3rd 2018 $0.9981 $1.00 $0.9950 $0.9991 $782,772
Mon, July 2nd 2018 $0.9981 $1.01 $0.9926 $0.9981 $1,065,492
Sun, July 1st 2018 $0.9987 $1.00 $0.9930 $0.9981 $414,720
Sat, June 30th 2018 $1.00 $1.01 $0.9956 $0.9987 $1,396,952
Fri, June 29th 2018 $0.9990 $1.01 $0.9983 $1.00 $1,030,079
Thu, June 28th 2018 $1.00 $1.00 $0.9983 $0.9984 $2,493,889
Wed, June 27th 2018 $1.00 $1.00 $0.9991 $1.00 $1,468,517
Tue, June 26th 2018 $1.00 $1.01 $0.9992 $1.00 $1,312,396
Mon, June 25th 2018 $1.00 $1.01 $0.9988 $1.00 $1,935,555
Sun, June 24th 2018 $1.00 $1.02 $1.00 $1.00 $1,998,469
Sat, June 23rd 2018 $1.01 $1.02 $1.00 $1.00 $553,118
Fri, June 22nd 2018 $0.9998 $1.02 $0.9985 $1.01 $1,922,974
Thu, June 21st 2018 $0.9991 $1.00 $0.9959 $0.9998 $1,125,068
Wed, June 20th 2018 $1.00 $1.01 $0.9988 $0.9991 $1,126,531
Tue, June 19th 2018 $1.01 $1.01 $0.9986 $1.00 $1,190,337
Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1