Tether USDT

$0.9984
Market Cap $ 2.802 Bn (#8)
24h Volume $ 2.739 Bn
Chg. 24h: -0.02%
Algo. score 3.0/5  (#496)
Show Quick Stats

Tether Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. Aug28. Aug30. Aug1. Sep3. Sep5. Sep7. Sep9. Sep11. Sep13. Sep15. Sep17. Sep19. Sep21. Sep23. Sep$ 1.00$ 1.00$ 1.01$ 1.01$ 3 Bn$ 3 Bn$ 3 Bn$ 3 Bn$ 160 Bn$ 200 Bn$ 240 Bn$ 280 Bn0.96%1.2%1.44%1.68%$ 0.00$ 3.00 Bn$ 6.00 Bn2.73 bn2.85 bn

Between Sun, Aug 26th 2018 - Mon, Sep 24th 2018, the price of Tether ranged between $1.00 and $0.9995, with a min/max of $0.9921 and $1.01.
Its market cap ranged between $ 2.80 Bn and $ 2.80 Bn, with a min/max of $ 2.73 Bn and $ 2.85 Bn, a median of $ 2.77 Bn and a 7 day moving average of $ 2.80 Bn.
The trading volume ranged between $ 1.82 Bn and $ 5.46 Bn, with a median of $ 2.70 Bn and a 7 day moving average of $ 2.78 Bn.

Tether price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, September 24th 2018 $1.00 $1.00 $0.9982 $0.9995 $87,529
Sun, September 23rd 2018 $0.9985 $1.00 $0.9949 $1.00 $431,525
Sat, September 22nd 2018 $0.9985 $1.00 $0.9937 $0.9985 $933,204
Fri, September 21st 2018 $0.9991 $1.00 $0.9951 $0.9976 $2,099,887
Thu, September 20th 2018 $0.9994 $1.00 $0.9961 $0.9991 $2,724,106
Wed, September 19th 2018 $0.9979 $1.01 $0.9933 $0.9994 $1,063,307
Tue, September 18th 2018 $0.9985 $1.01 $0.9893 $0.9979 $2,256,179
Mon, September 17th 2018 $1.00 $1.01 $0.9950 $0.9985 $1,078,062
Sun, September 16th 2018 $1.00 $1.01 $0.9954 $1.00 $457,995
Sat, September 15th 2018 $0.9994 $1.01 $0.9971 $1.00 $481,956
Fri, September 14th 2018 $1.00 $1.01 $0.9969 $0.9996 $2,116,453
Thu, September 13th 2018 $0.9988 $1.01 $0.9957 $1.00 $3,135,646
Wed, September 12th 2018 $0.9983 $1.01 $0.9913 $0.9988 $3,871,309
Tue, September 11th 2018 $1.00 $1.01 $0.9951 $0.9982 $1,900,869
Mon, September 10th 2018 $1.00 $1.01 $0.9941 $1.00 $1,188,692
Sun, September 9th 2018 $1.00 $1.02 $0.9972 $1.00 $1,839,159
Sat, September 8th 2018 $1.00 $1.02 $0.9975 $1.00 $923,106
Fri, September 7th 2018 $1.00 $1.01 $0.9974 $1.00 $3,120,712
Thu, September 6th 2018 $0.9964 $1.01 $0.9953 $1.00 $2,716,119
Wed, September 5th 2018 $0.9968 $1.00 $0.9935 $0.9964 $6,212,988
Tue, September 4th 2018 $0.9984 $1.00 $0.9929 $0.9968 $2,414,188
Mon, September 3rd 2018 $0.9986 $1.00 $0.9909 $0.9984 $621,767
Sun, September 2nd 2018 $0.9981 $1.00 $0.9922 $0.9986 $1,912,378
Sat, September 1st 2018 $1.00 $1.00 $0.9961 $0.9981 $2,080,094
Fri, August 31st 2018 $0.9982 $1.01 $0.9922 $1.00 $2,868,117
Thu, August 30th 2018 $0.9986 $1.00 $0.9967 $0.9982 $1,544,848
Wed, August 29th 2018 $0.9987 $1.00 $0.9966 $0.9986 $1,769,836
Tue, August 28th 2018 $0.9998 $1.01 $0.9889 $0.9987 $3,445,978
Mon, August 27th 2018 $0.9952 $1.00 $0.9951 $0.9998 $1,615,216
Sun, August 26th 2018 $1.00 $1.01 $0.9952 $0.9952 $453,436

Tether TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1