Tether USDT

$1.01
Market Cap $ 2.037 Bn (#9)
24h Volume $ 9.571 Bn
Chg. 24h: 0.14%
Algo. score 3.0/5  (#520)
Show Quick Stats

Tether Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar18. Mar20. Mar22. Mar$ 1.00$ 1.01$ 1.02$ 1.03$ 2 Bn$ 2 Bn$ 2 Bn$ 2 Bn$ 120 Bn$ 128 Bn$ 136 Bn$ 144 Bn1.28%1.44%1.6%1.76%$ 0.00$ 6.00 Bn$ 12.00 Bn1.99 bn2.03 bn

Between Thu, Feb 21st 2019 - Fri, Mar 22nd 2019, the price of Tether ranged between $1.01 and $1.01, with a min/max of $1.00 and $1.02.
Its market cap ranged between $ 2.04 Bn and $ 2.03 Bn, with a min/max of $ 2.01 Bn and $ 2.07 Bn, a median of $ 2.03 Bn and a 7 day moving average of $ 2.03 Bn.
The trading volume ranged between $ 5.99 Bn and $ 11.68 Bn, with a median of $ 7.96 Bn and a 7 day moving average of $ 9.63 Bn.

Tether price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, March 22nd 2019 $1.00 $1.01 $1.00 $1.00 $1,303,777
Thu, March 21st 2019 $1.01 $1.02 $0.9969 $1.00 $9,594,558
Wed, March 20th 2019 $1.01 $1.02 $0.9966 $1.01 $5,472,339
Tue, March 19th 2019 $1.01 $1.02 $0.9953 $1.01 $4,080,317
Mon, March 18th 2019 $1.01 $1.02 $0.9954 $1.01 $4,404,535
Sun, March 17th 2019 $1.01 $1.02 $0.9957 $1.01 $1,662,431
Sat, March 16th 2019 $1.01 $1.02 $0.9935 $1.01 $6,384,837
Fri, March 15th 2019 $1.00 $1.01 $0.9934 $1.01 $5,055,669
Thu, March 14th 2019 $1.00 $1.02 $0.9950 $1.00 $5,924,406
Wed, March 13th 2019 $1.01 $1.01 $0.9947 $1.00 $3,299,285
Tue, March 12th 2019 $1.01 $1.02 $0.9999 $1.01 $4,525,508
Mon, March 11th 2019 $0.9957 $1.02 $0.9933 $1.01 $4,722,230
Sun, March 10th 2019 $0.9947 $0.9998 $0.9941 $0.9957 $565,037
Sat, March 9th 2019 $0.9938 $1.01 $0.9928 $0.9947 $2,295,118
Fri, March 8th 2019 $0.9955 $1.01 $0.9931 $0.9938 $1,505,501
Thu, March 7th 2019 $0.9962 $0.9970 $0.9935 $0.9955 $2,136,147
Wed, March 6th 2019 $0.9970 $0.9978 $0.9948 $0.9962 $3,147,260
Tue, March 5th 2019 $0.9963 $0.9981 $0.9945 $0.9970 $5,761,652
Mon, March 4th 2019 $0.9944 $0.9982 $0.9935 $0.9963 $3,094,987
Sun, March 3rd 2019 $0.9975 $1.02 $0.9942 $0.9944 $1,401,598
Sat, March 2nd 2019 $0.9953 $0.9980 $0.9941 $0.9975 $667,852
Fri, March 1st 2019 $0.9948 $0.9961 $0.9922 $0.9953 $3,117,046
Thu, February 28th 2019 $0.9949 $0.9979 $0.9935 $0.9948 $2,712,974
Wed, February 27th 2019 $0.9971 $0.9975 $0.9925 $0.9949 $3,722,927
Tue, February 26th 2019 $0.9969 $0.9987 $0.9898 $0.9971 $2,463,667
Mon, February 25th 2019 $0.9978 $0.9981 $0.9924 $0.9969 $4,877,577
Sun, February 24th 2019 $0.9985 $1.00 $0.9934 $0.9978 $4,462,266
Sat, February 23rd 2019 $0.9929 $0.9999 $0.9917 $0.9985 $4,334,491
Fri, February 22nd 2019 $0.9899 $0.9949 $0.9892 $0.9929 $3,259,205
Thu, February 21st 2019 $0.9914 $0.9938 $0.9897 $0.9899 $2,502,399

Tether TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1