TenX PAY

$0.5721
Market Cap $ 62.554 MM (#101)
24h Volume $ 705.880 K
Chg. 24h: 2.25%
Algo. score 3.6/5  (#151)
Show Quick Stats

TenX Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Sep26. Sep28. Sep30. Sep2. Oct4. Oct6. Oct8. Oct10. Oct12. Oct14. Oct16. Oct18. Oct20. Oct22. Oct$ 0.4800$ 0.6400$ 0.8000$ 0.9600$ 48 MM$ 64 MM$ 80 MM$ 96 MM$ 192 Bn$ 204 Bn$ 216 Bn$ 228 Bn0.027%0.03%0.033%0.036%$ 0.00$ 4.00 MM$ 8.00 MM109.296 M109.392 M

Between Mon, Sep 24th 2018 - Tue, Oct 23rd 2018, the price of TenX ranged between $0.7256 and $0.5706, with a min/max of $0.5423 and $0.7269.
Its market cap ranged between $ 79.32 MM and $ 62.39 MM, with a min/max of $ 59.30 MM and $ 79.46 MM, a median of $ 70.97 MM and a 7 day moving average of $ 62.73 MM.
The trading volume ranged between $ 249.92 K and $ 7.02 MM, with a median of $ 4.56 MM and a 7 day moving average of $ 584.49 K.

TenX price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, October 23rd 2018 $0.5701 $0.5942 $0.5660 $0.5720 $682,286
Mon, October 22nd 2018 $0.5542 $0.5789 $0.5504 $0.5729 $503,392
Sun, October 21st 2018 $0.5690 $0.5751 $0.5559 $0.5565 $591,773
Sat, October 20th 2018 $0.5549 $0.5734 $0.5485 $0.5673 $657,771
Fri, October 19th 2018 $0.5635 $0.5657 $0.5395 $0.5531 $366,674
Thu, October 18th 2018 $0.5798 $0.5809 $0.5613 $0.5649 $272,336
Wed, October 17th 2018 $0.5781 $0.5990 $0.5700 $0.5875 $610,574
Tue, October 16th 2018 $0.5989 $0.6006 $0.5596 $0.5788 $743,307
Mon, October 15th 2018 $0.6025 $0.6183 $0.5940 $0.6015 $402,077
Sun, October 14th 2018 $0.5838 $0.5926 $0.5717 $0.5720 $269,005
Sat, October 13th 2018 $0.5731 $0.6080 $0.5692 $0.5827 $588,148
Fri, October 12th 2018 $0.5686 $0.5795 $0.5574 $0.5716 $511,050
Thu, October 11th 2018 $0.6072 $0.6107 $0.5641 $0.5648 $746,589
Wed, October 10th 2018 $0.6455 $0.6540 $0.6405 $0.6436 $987,490
Tue, October 9th 2018 $0.6560 $0.6571 $0.6476 $0.6504 $336,814
Mon, October 8th 2018 $0.6703 $0.6710 $0.6528 $0.6578 $424,643
Sun, October 7th 2018 $0.6720 $0.6746 $0.6628 $0.6654 $541,844
Sat, October 6th 2018 $0.6801 $0.6827 $0.6649 $0.6709 $410,366
Fri, October 5th 2018 $0.6805 $0.6905 $0.6693 $0.6845 $528,986
Thu, October 4th 2018 $0.6711 $0.6843 $0.6652 $0.6751 $475,516
Wed, October 3rd 2018 $0.6577 $0.7843 $0.6544 $0.6622 $524,226
Tue, October 2nd 2018 $0.6734 $0.6819 $0.6604 $0.6610 $769,015
Mon, October 1st 2018 $0.6753 $0.7129 $0.6654 $0.6806 $1,078,106
Sun, September 30th 2018 $0.6968 $0.6988 $0.6716 $0.6783 $1,329,411
Sat, September 29th 2018 $0.6690 $0.7185 $0.6471 $0.6947 $1,929,421
Fri, September 28th 2018 $0.6781 $0.6974 $0.6602 $0.6722 $1,587,793
Thu, September 27th 2018 $0.6700 $0.6940 $0.6646 $0.6833 $2,045,799
Wed, September 26th 2018 $0.6547 $0.6592 $0.6407 $0.6476 $1,562,658
Tue, September 25th 2018 $0.6650 $0.6695 $0.6371 $0.6521 $1,605,925
Mon, September 24th 2018 $0.7130 $0.7176 $0.6774 $0.6801 $1,828,156

TenX TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1