TenX PAY

$0.2409
Market Cap $ 27.551 MM (#116)
24h Volume $ 271.232 K
Chg. 24h: 0.22%
Algo. score 3.8/5  (#81)
Show Quick Stats

TenX Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Jan26. Jan28. Jan30. Jan1. Feb3. Feb5. Feb7. Feb9. Feb11. Feb13. Feb15. Feb17. Feb19. Feb21. Feb$ 0.2000$ 0.3000$ 0.4000$ 0.5000$ 24 MM$ 30 MM$ 36 MM$ 42 MM$ 110 Bn$ 120 Bn$ 130 Bn$ 140 Bn0.01%0.02%0.03%0.04%$ 0.00$ 2.40 MM$ 4.80 MM114.3479 M114.3479 M

Between Wed, Jan 23rd 2019 - Thu, Feb 21st 2019, the price of TenX ranged between $0.3709 and $0.2406, with a min/max of $0.2270 and $0.3709.
Its market cap ranged between $ 42.41 MM and $ 27.51 MM, with a min/max of $ 25.95 MM and $ 42.41 MM, a median of $ 28.16 MM and a 7 day moving average of $ 28.03 MM.
The trading volume ranged between $ 117.39 K and $ 4.19 MM, with a median of $ 316.26 K and a 7 day moving average of $ 334.73 K.

TenX price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, February 21st 2019 $0.2427 $0.2464 $0.2364 $0.2398 $245,947
Wed, February 20th 2019 $0.2447 $0.2513 $0.2415 $0.2454 $234,657
Tue, February 19th 2019 $0.2517 $0.2539 $0.2409 $0.2417 $297,576
Mon, February 18th 2019 $0.2557 $0.2652 $0.2436 $0.2510 $403,512
Sun, February 17th 2019 $0.2513 $0.2521 $0.2378 $0.2399 $351,024
Sat, February 16th 2019 $0.2376 $0.2613 $0.2347 $0.2476 $719,650
Fri, February 15th 2019 $0.2362 $0.2420 $0.2316 $0.2361 $284,550
Thu, February 14th 2019 $0.2341 $0.2435 $0.2303 $0.2359 $316,519
Wed, February 13th 2019 $0.2332 $0.2480 $0.2304 $0.2352 $367,758
Tue, February 12th 2019 $0.2313 $0.2405 $0.2310 $0.2339 $241,626
Mon, February 11th 2019 $0.2322 $0.2367 $0.2305 $0.2309 $180,423
Sun, February 10th 2019 $0.2423 $0.2454 $0.2361 $0.2369 $229,486
Sat, February 9th 2019 $0.2437 $0.2459 $0.2386 $0.2401 $308,250
Fri, February 8th 2019 $0.2460 $0.2642 $0.2432 $0.2442 $370,011
Thu, February 7th 2019 $0.2228 $0.2330 $0.2214 $0.2268 $197,583
Wed, February 6th 2019 $0.2349 $0.2358 $0.2221 $0.2241 $175,497
Tue, February 5th 2019 $0.2412 $0.2433 $0.2371 $0.2385 $230,099
Mon, February 4th 2019 $0.2467 $0.2471 $0.2370 $0.2400 $233,182
Sun, February 3rd 2019 $0.2500 $0.2549 $0.2441 $0.2481 $182,989
Sat, February 2nd 2019 $0.2586 $0.2591 $0.2487 $0.2542 $219,818
Fri, February 1st 2019 $0.2503 $0.2594 $0.2308 $0.2552 $334,518
Thu, January 31st 2019 $0.2568 $0.2596 $0.2430 $0.2483 $319,005
Wed, January 30th 2019 $0.2768 $0.2802 $0.2564 $0.2592 $355,449
Tue, January 29th 2019 $0.2628 $0.2866 $0.2518 $0.2729 $658,011
Mon, January 28th 2019 $0.2678 $0.2700 $0.2375 $0.2655 $737,227
Sun, January 27th 2019 $0.2980 $0.2980 $0.2674 $0.2764 $590,326
Sat, January 26th 2019 $0.3134 $0.3148 $0.3006 $0.3006 $482,855
Fri, January 25th 2019 $0.3125 $0.3572 $0.3006 $0.3122 $1,912,036
Thu, January 24th 2019 $0.3258 $0.3303 $0.2955 $0.3139 $1,249,364
Wed, January 23rd 2019 $0.3726 $0.3736 $0.3218 $0.3234 $1,099,833

TenX TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1