TenX PAY

$0.6004
Market Cap $ 65.567 MM (#139)
24h Volume $ 3.179 MM
Chg. 24h: -2.27%
Algo. score 3.2/5  (#294)
Show Quick Stats

TenX Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. May26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun19. Jun21. Jun$ 0.4000$ 0.8000$ 1.20$ 1.60$ 60 MM$ 80 MM$ 100 MM$ 120 MM$ 240 Bn$ 280 Bn$ 320 Bn$ 360 Bn0.016%0.024%0.032%0.04%$ 0.00$ 4.00 MM$ 8.00 MM108.96 M109.44 M

Between Wed, May 23rd 2018 - Thu, Jun 21st 2018, the price of TenX ranged between $1.08 and $0.5998, with a min/max of $0.5951 and $1.08.
Its market cap ranged between $ 117.82 MM and $ 65.50 MM, with a min/max of $ 64.89 MM and $ 117.82 MM, a median of $ 67.60 MM and a 7 day moving average of $ 65.66 MM.
The trading volume ranged between $ 3.04 MM and $ 7.49 MM, with a median of $ 5.45 MM and a 7 day moving average of $ 3.21 MM.

TenX price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, June 21st 2018 $0.6108 $0.6144 $0.5907 $0.6001 $1,078,525
Wed, June 20th 2018 $0.6353 $0.6365 $0.6053 $0.6130 $1,381,728
Tue, June 19th 2018 $0.6307 $0.6340 $0.6140 $0.6334 $1,496,140
Mon, June 18th 2018 $0.6412 $0.6435 $0.6176 $0.6282 $1,565,901
Sun, June 17th 2018 $0.6049 $0.6181 $0.5886 $0.6178 $1,635,008
Sat, June 16th 2018 $0.6257 $0.6270 $0.5984 $0.6091 $1,729,870
Fri, June 15th 2018 $0.6122 $0.6171 $0.6007 $0.6156 $1,860,461
Thu, June 14th 2018 $0.6315 $0.6558 $0.6138 $0.6358 $1,972,370
Wed, June 13th 2018 $0.6292 $0.6306 $0.5768 $0.5999 $2,015,749
Tue, June 12th 2018 $0.7278 $0.7337 $0.6526 $0.6538 $2,874,231
Mon, June 11th 2018 $0.7363 $0.7659 $0.7053 $0.7645 $2,309,018
Sun, June 10th 2018 $0.7573 $0.7627 $0.7031 $0.7241 $2,532,158
Sat, June 9th 2018 $0.8768 $0.8799 $0.8288 $0.8400 $2,371,286
Fri, June 8th 2018 $0.8901 $0.9054 $0.8589 $0.8901 $2,570,111
Thu, June 7th 2018 $0.8994 $0.9502 $0.8901 $0.8994 $2,635,514
Wed, June 6th 2018 $0.9141 $0.9194 $0.8895 $0.8949 $2,830,791
Tue, June 5th 2018 $0.9064 $0.9201 $0.8896 $0.9102 $3,389,815
Mon, June 4th 2018 $0.9349 $0.9364 $0.8839 $0.8914 $3,116,945
Sun, June 3rd 2018 $0.9511 $0.9758 $0.9287 $0.9619 $2,718,515
Sat, June 2nd 2018 $0.9271 $0.9508 $0.9225 $0.9409 $2,635,796
Fri, June 1st 2018 $0.9360 $0.9413 $0.8961 $0.9135 $2,944,381
Thu, May 31st 2018 $0.9190 $0.9618 $0.9033 $0.9325 $2,841,910
Wed, May 30th 2018 $0.9175 $0.9382 $0.9005 $0.9056 $2,632,992
Tue, May 29th 2018 $0.9261 $0.9538 $0.9015 $0.9276 $2,788,715
Mon, May 28th 2018 $0.9304 $0.9347 $0.8770 $0.8820 $2,785,330
Sun, May 27th 2018 $0.9961 $1.01 $0.9586 $0.9622 $2,388,949
Sat, May 26th 2018 $0.9731 $1.00 $0.9694 $0.9959 $2,237,572
Fri, May 25th 2018 $0.9875 $1.01 $0.9531 $0.9890 $2,932,381
Thu, May 24th 2018 $0.9739 $1.01 $0.9534 $1.00 $3,647,904
Wed, May 23rd 2018 $1.02 $1.02 $0.9465 $0.9637 $3,560,736
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1