SysCoin SYS

$0.4367
Market Cap $ 233.179 MM
24h Volume $ 2.292 MM
Chg. 24h: 1.41%
Algo. score 3.4/5  (#179)
Show Quick Stats

SysCoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Apr24. Apr26. Apr28. Apr30. Apr2. May4. May6. May8. May10. May12. May14. May16. May18. May20. May$ 0.2000$ 0.4000$ 0.6000$ 0.8000$ 100 MM$ 200 MM$ 300 MM$ 400 MM$ 360 Bn$ 400 Bn$ 440 Bn$ 480 Bn0.04%0.06%0.08%0.1%$ 0.00$ 20.00 MM$ 40.00 MM532 M536 M

Between Sun, Apr 22nd 2018 - Mon, May 21st 2018, the price of SysCoin ranged between $0.4454 and $0.4377, with a min/max of $0.3574 and $0.6020.
Its market cap ranged between $ 237.13 MM and $ 233.74 MM, with a min/max of $ 190.78 MM and $ 320.60 MM, a median of $ 262.45 MM and a 7 day moving average of $ 235.65 MM.
The trading volume ranged between $ 1.44 MM and $ 34.27 MM, with a median of $ 2.99 MM and a 7 day moving average of $ 2.20 MM.

SysCoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, May 21st 2018 $0.4533 $0.4548 $0.4369 $0.4369 $642,401
Sun, May 20th 2018 $0.4469 $0.4715 $0.4368 $0.4542 $2,354,569
Sat, May 19th 2018 $0.4328 $0.4436 $0.4191 $0.4322 $2,156,284
Fri, May 18th 2018 $0.4252 $0.4768 $0.4192 $0.4327 $10,312,179
Thu, May 17th 2018 $0.3678 $0.4735 $0.3601 $0.4157 $20,564,405
Wed, May 16th 2018 $0.3713 $0.3814 $0.3590 $0.3796 $2,402,821
Tue, May 15th 2018 $0.3936 $0.3946 $0.3748 $0.3774 $2,414,744
Mon, May 14th 2018 $0.4199 $0.4245 $0.3990 $0.4026 $3,053,072
Sun, May 13th 2018 $0.4163 $0.4391 $0.4040 $0.4216 $2,785,778
Sat, May 12th 2018 $0.3888 $0.4070 $0.3743 $0.4057 $2,857,345
Fri, May 11th 2018 $0.4034 $0.4221 $0.3633 $0.3858 $6,588,824
Thu, May 10th 2018 $0.4648 $0.4869 $0.4327 $0.4327 $5,202,409
Wed, May 9th 2018 $0.4975 $0.4987 $0.4672 $0.4785 $3,479,484
Tue, May 8th 2018 $0.4815 $0.5064 $0.4781 $0.4919 $3,647,905
Mon, May 7th 2018 $0.4948 $0.5058 $0.4741 $0.4910 $3,297,732
Sun, May 6th 2018 $0.5211 $0.5292 $0.4770 $0.5089 $5,239,637
Sat, May 5th 2018 $0.5564 $0.5597 $0.5204 $0.5320 $5,626,893
Fri, May 4th 2018 $0.5526 $0.5644 $0.5251 $0.5481 $6,652,172
Thu, May 3rd 2018 $0.6069 $0.6195 $0.5508 $0.5552 $13,793,037
Wed, May 2nd 2018 $0.5389 $0.5989 $0.5319 $0.5752 $15,556,617
Tue, May 1st 2018 $0.5222 $0.5382 $0.4981 $0.5298 $5,487,937
Mon, April 30th 2018 $0.5511 $0.5706 $0.5280 $0.5289 $8,385,205
Sun, April 29th 2018 $0.5909 $0.5920 $0.5483 $0.5606 $12,824,678
Sat, April 28th 2018 $0.5657 $0.6344 $0.5562 $0.5874 $19,870,357
Fri, April 27th 2018 $0.5191 $0.5501 $0.5070 $0.5407 $8,456,062
Thu, April 26th 2018 $0.5069 $0.5786 $0.4934 $0.5390 $10,284,473
Wed, April 25th 2018 $0.5203 $0.5345 $0.4649 $0.4846 $5,792,557
Tue, April 24th 2018 $0.5558 $0.5790 $0.5406 $0.5662 $4,091,870
Mon, April 23rd 2018 $0.5026 $0.5278 $0.4966 $0.5168 $1,731,919
Sun, April 22nd 2018 $0.4428 $0.5095 $0.4382 $0.4945 $2,837,178
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1