SysCoin SYS

$0.0913
Market Cap $ 49.340 MM (#105)
24h Volume $ 855.411 K
Chg. 24h: 0.67%
Algo. score 3.4/5  (#207)
Show Quick Stats

SysCoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. Aug28. Aug30. Aug1. Sep3. Sep5. Sep7. Sep9. Sep11. Sep13. Sep15. Sep17. Sep19. Sep21. Sep23. Sep25. Sep$ 0.0400$ 0.0800$ 0.1200$ 0.1600$ 20 MM$ 40 MM$ 60 MM$ 80 MM$ 160 Bn$ 200 Bn$ 240 Bn$ 280 Bn0.012%0.018%0.024%0.03%$ 0.00$ 1.00 MM$ 2.00 MM538 M542 M

Between Sun, Aug 26th 2018 - Mon, Sep 24th 2018, the price of SysCoin ranged between $0.1001 and $0.0916, with a min/max of $0.0727 and $0.1243.
Its market cap ranged between $ 53.97 MM and $ 49.54 MM, with a min/max of $ 39.23 MM and $ 67.05 MM, a median of $ 48.78 MM and a 7 day moving average of $ 50.72 MM.
The trading volume ranged between $ 124.59 K and $ 1.69 MM, with a median of $ 324.50 K and a 7 day moving average of $ 818.69 K.

SysCoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, September 24th 2018 $0.0897 $0.0984 $0.0881 $0.0906 $960,811
Sun, September 23rd 2018 $0.0880 $0.0933 $0.0869 $0.0914 $588,777
Sat, September 22nd 2018 $0.0906 $0.0911 $0.0850 $0.0882 $752,387
Fri, September 21st 2018 $0.0885 $0.0915 $0.0857 $0.0912 $765,473
Thu, September 20th 2018 $0.0835 $0.0871 $0.0828 $0.0852 $531,585
Wed, September 19th 2018 $0.0839 $0.0848 $0.0802 $0.0821 $641,440
Tue, September 18th 2018 $0.0782 $0.0972 $0.0779 $0.0832 $1,740,272
Mon, September 17th 2018 $0.0817 $0.0847 $0.0769 $0.0773 $575,305
Sun, September 16th 2018 $0.0798 $0.0862 $0.0784 $0.0848 $643,115
Sat, September 15th 2018 $0.0807 $0.0827 $0.0792 $0.0800 $351,654
Fri, September 14th 2018 $0.0837 $0.0843 $0.0778 $0.0803 $471,247
Thu, September 13th 2018 $0.0817 $0.0863 $0.0788 $0.0838 $486,149
Wed, September 12th 2018 $0.0780 $0.0805 $0.0729 $0.0799 $520,182
Tue, September 11th 2018 $0.0786 $0.0843 $0.0735 $0.0778 $621,862
Mon, September 10th 2018 $0.0827 $0.0848 $0.0779 $0.0789 $638,850
Sun, September 9th 2018 $0.0818 $0.0842 $0.0807 $0.0817 $398,851
Sat, September 8th 2018 $0.0906 $0.0907 $0.0805 $0.0812 $713,063
Fri, September 7th 2018 $0.0953 $0.0978 $0.0910 $0.0937 $453,498
Thu, September 6th 2018 $0.0929 $0.0983 $0.0900 $0.0969 $568,999
Wed, September 5th 2018 $0.1092 $0.1102 $0.0954 $0.0956 $726,876
Tue, September 4th 2018 $0.1219 $0.1221 $0.1162 $0.1201 $711,562
Mon, September 3rd 2018 $0.1206 $0.1218 $0.1150 $0.1202 $835,359
Sun, September 2nd 2018 $0.1162 $0.1280 $0.1156 $0.1210 $1,323,397
Sat, September 1st 2018 $0.1080 $0.1164 $0.1075 $0.1146 $822,716
Fri, August 31st 2018 $0.1029 $0.1100 $0.1027 $0.1053 $536,004
Thu, August 30th 2018 $0.1048 $0.1065 $0.1010 $0.1025 $414,167
Wed, August 29th 2018 $0.1099 $0.1101 $0.1029 $0.1056 $462,775
Tue, August 28th 2018 $0.1101 $0.1113 $0.1077 $0.1106 $495,439
Mon, August 27th 2018 $0.1059 $0.1096 $0.1038 $0.1073 $562,374
Sun, August 26th 2018 $0.0998 $0.1045 $0.0969 $0.1028 $415,410

SysCoin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1