SysCoin SYS

$0.0434
Market Cap $ 23.741 MM (#126)
24h Volume $ 621.894 K
Chg. 24h: 3.42%
Algo. score 3.8/5  (#98)
Show Quick Stats

SysCoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Dec22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan$ 0.0300$ 0.0400$ 0.0500$ 0.0600$ 18 MM$ 24 MM$ 30 MM$ 36 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.016%0.02%0.024%0.028%$ 0.00$ 1.00 MM$ 2.00 MM545 M547 M

Between Wed, Dec 19th 2018 - Thu, Jan 17th 2019, the price of SysCoin ranged between $0.0475 and $0.0435, with a min/max of $0.0383 and $0.0549.
Its market cap ranged between $ 25.89 MM and $ 23.78 MM, with a min/max of $ 20.96 MM and $ 29.98 MM, a median of $ 25.66 MM and a 7 day moving average of $ 23.72 MM.
The trading volume ranged between $ 72.98 K and $ 1.69 MM, with a median of $ 222.64 K and a 7 day moving average of $ 434.16 K.

SysCoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, January 17th 2019 $0.0409 $0.0462 $0.0407 $0.0433 $495,749
Wed, January 16th 2019 $0.0416 $0.0419 $0.0408 $0.0412 $348,840
Tue, January 15th 2019 $0.0404 $0.0482 $0.0401 $0.0414 $1,546,025
Mon, January 14th 2019 $0.0401 $0.0419 $0.0398 $0.0413 $240,372
Sun, January 13th 2019 $0.0408 $0.0415 $0.0380 $0.0384 $275,618
Sat, January 12th 2019 $0.0418 $0.0421 $0.0407 $0.0421 $179,951
Fri, January 11th 2019 $0.0423 $0.0427 $0.0417 $0.0418 $110,648
Thu, January 10th 2019 $0.0445 $0.0454 $0.0412 $0.0423 $347,611
Wed, January 9th 2019 $0.0498 $0.0506 $0.0486 $0.0492 $222,340
Tue, January 8th 2019 $0.0515 $0.0527 $0.0493 $0.0497 $379,857
Mon, January 7th 2019 $0.0485 $0.0516 $0.0482 $0.0516 $368,622
Sun, January 6th 2019 $0.0496 $0.0510 $0.0490 $0.0492 $192,904
Sat, January 5th 2019 $0.0482 $0.0482 $0.0464 $0.0466 $140,522
Fri, January 4th 2019 $0.0487 $0.0489 $0.0471 $0.0484 $195,275
Thu, January 3rd 2019 $0.0460 $0.0529 $0.0456 $0.0483 $564,402
Wed, January 2nd 2019 $0.0488 $0.0497 $0.0453 $0.0475 $334,016
Tue, January 1st 2019 $0.0473 $0.0489 $0.0468 $0.0478 $226,224
Mon, December 31st 2018 $0.0488 $0.0497 $0.0455 $0.0457 $262,324
Sun, December 30th 2018 $0.0498 $0.0549 $0.0495 $0.0507 $860,346
Sat, December 29th 2018 $0.0458 $0.0554 $0.0452 $0.0485 $806,227
Fri, December 28th 2018 $0.0466 $0.0502 $0.0464 $0.0477 $414,809
Thu, December 27th 2018 $0.0427 $0.0465 $0.0413 $0.0430 $506,273
Wed, December 26th 2018 $0.0443 $0.0454 $0.0434 $0.0451 $186,959
Tue, December 25th 2018 $0.0460 $0.0461 $0.0428 $0.0442 $314,847
Mon, December 24th 2018 $0.0483 $0.0505 $0.0478 $0.0490 $253,874
Sun, December 23rd 2018 $0.0478 $0.0497 $0.0465 $0.0474 $251,020
Sat, December 22nd 2018 $0.0497 $0.0500 $0.0473 $0.0483 $364,338
Fri, December 21st 2018 $0.0457 $0.0515 $0.0445 $0.0479 $534,882
Thu, December 20th 2018 $0.0495 $0.0518 $0.0474 $0.0485 $386,593
Wed, December 19th 2018 $0.0480 $0.0490 $0.0446 $0.0447 $468,265

SysCoin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1