SysCoin SYS

$0.1649
Market Cap $ 88.545 MM (#109)
24h Volume $ 1.013 MM
Chg. 24h: 7.54%
Algo. score 3.2/5  (#332)
Show Quick Stats

SysCoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Jun20. Jun22. Jun24. Jun26. Jun28. Jun30. Jun2. Jul4. Jul6. Jul8. Jul10. Jul12. Jul14. Jul16. Jul$ 0.1200$ 0.2400$ 0.3600$ 0.4800$ 0$ 80 MM$ 160 MM$ 240 MM$ 225 Bn$ 250 Bn$ 275 Bn$ 300 Bn0.024%0.048%0.072%0.096%$ 0.00$ 160.00 MM$ 320.00 MM535 M539 M

Between Mon, Jun 18th 2018 - Tue, Jul 17th 2018, the price of SysCoin ranged between $0.2213 and $0.1651, with a min/max of $0.1399 and $0.3922.
Its market cap ranged between $ 118.50 MM and $ 88.67 MM, with a min/max of $ 75.09 MM and $ 210.31 MM, a median of $ 80.02 MM and a 7 day moving average of $ 86.38 MM.
The trading volume ranged between $ 302.79 K and $ 292.81 MM, with a median of $ 545.83 K and a 7 day moving average of $ 711.09 K.

SysCoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, July 17th 2018 $0.1571 $0.1679 $0.1559 $0.1663 $897,403
Mon, July 16th 2018 $0.1564 $0.1588 $0.1528 $0.1579 $896,377
Sun, July 15th 2018 $0.1456 $0.1492 $0.1434 $0.1476 $472,759
Sat, July 14th 2018 $0.1455 $0.1492 $0.1416 $0.1434 $456,577
Fri, July 13th 2018 $0.1490 $0.1508 $0.1420 $0.1446 $875,563
Thu, July 12th 2018 $0.1435 $0.1603 $0.1400 $0.1501 $1,767,506
Wed, July 11th 2018 $0.1486 $0.1519 $0.1410 $0.1467 $1,032,570
Tue, July 10th 2018 $0.1551 $0.1551 $0.1397 $0.1466 $1,478,345
Mon, July 9th 2018 $0.1643 $0.1670 $0.1593 $0.1647 $1,574,947
Sun, July 8th 2018 $0.1725 $0.1741 $0.1579 $0.1653 $3,495,278
Sat, July 7th 2018 $0.1818 $0.1821 $0.1686 $0.1738 $2,831,174
Fri, July 6th 2018 $0.1951 $0.1957 $0.1717 $0.1768 $4,087,481
Thu, July 5th 2018 $0.2216 $0.2252 $0.1871 $0.1929 $7,688,281
Wed, July 4th 2018 $0.3111 $0.3320 $0.2203 $0.2234 $28,495,559
Tue, July 3rd 2018 $0.1852 $1.04 $0.1838 $0.3084 $74,559,834
Mon, July 2nd 2018 $0.1828 $0.1952 $0.1757 $0.1882 $1,745,141
Sun, July 1st 2018 $0.1717 $0.1849 $0.1661 $0.1751 $1,189,849
Sat, June 30th 2018 $0.1771 $0.1822 $0.1668 $0.1729 $1,325,017
Fri, June 29th 2018 $0.1706 $0.1731 $0.1579 $0.1720 $1,227,693
Thu, June 28th 2018 $0.1670 $0.1721 $0.1569 $0.1615 $912,580
Wed, June 27th 2018 $0.1806 $0.1833 $0.1675 $0.1747 $1,223,198
Tue, June 26th 2018 $0.1848 $0.1861 $0.1708 $0.1791 $987,026
Mon, June 25th 2018 $0.1840 $0.1928 $0.1767 $0.1900 $1,176,823
Sun, June 24th 2018 $0.1939 $0.1943 $0.1724 $0.1811 $997,172
Sat, June 23rd 2018 $0.1988 $0.2084 $0.1895 $0.1942 $971,283
Fri, June 22nd 2018 $0.1976 $0.2012 $0.1763 $0.1951 $1,151,296
Thu, June 21st 2018 $0.2305 $0.2323 $0.2140 $0.2194 $1,147,078
Wed, June 20th 2018 $0.2435 $0.2454 $0.2241 $0.2319 $1,312,350
Tue, June 19th 2018 $0.2177 $0.2494 $0.2170 $0.2425 $2,538,347
Mon, June 18th 2018 $0.2286 $0.2304 $0.2129 $0.2169 $1,379,022
Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1