Stratis

Stratis STRAT

Centralized > Hierarchical org. structure
  • Enterprise
  • Build dapps
  • Platform
28 Rank
$14.73 Price
-4.21% % 24h
-3.52% % 1h
$1,454,339,189 Mkt. Cap
$39,250,900 Vol. 24h
You are currently following this coin

Stratis Investment Stats


Date range:   

Loading data

Date Open High Low Close Volume
Fri, January 19th 2018 $14.16 $15.67 $13.08 $14.61 $426,569
Thu, January 18th 2018 $14.63 $15.91 $13.25 $14.17 $775,195
Wed, January 17th 2018 $14.73 $15.59 $10.65 $14.67 $742,329
Tue, January 16th 2018 $20.90 $20.95 $11.70 $14.86 $1,083,660
Mon, January 15th 2018 $19.69 $22.20 $19.00 $20.85 $1,025,579
Sun, January 14th 2018 $19.82 $20.04 $17.28 $19.68 $808,698
Sat, January 13th 2018 $18.50 $20.40 $18.33 $19.82 $914,762
Fri, January 12th 2018 $16.00 $19.78 $15.22 $18.52 $886,488
Enjoying our data? We have spent over 2000 hours on Coin Research and Development. Donations are welcome!