Sterlingcoin SLG

$0.0628
Market Cap $ 266.417 K
24h Volume $ 195.576
Chg. 24h: -0.16%
Algo. score 2.1/5  (#863)
Show Quick Stats

Sterlingcoin Charts - Price, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. Mar28. Mar30. Mar1. Apr3. Apr5. Apr7. Apr9. Apr11. Apr13. Apr15. Apr17. Apr19. Apr21. Apr23. Apr$ 0.00$ 0.0500$ 0.1000$ 0.1500$ 0$ 200 K$ 400 K$ 600 K$ 240 Bn$ 300 Bn$ 360 Bn$ 420 Bn0.00006%0.00009%0.00012%0.00015%$ 0.00$ 4.00 K$ 8.00 K4.224 M4.256 M

Between Sun, Mar 25th 2018 - Mon, Apr 23rd 2018, the price of Sterlingcoin ranged between $0.0915 and $0.0629, with a min/max of $0.0385 and $0.1138.
Its market cap ranged between $ 386.73 K and $ 266.81 K, with a min/max of $ 162.66 K and $ 481.06 K, a median of $ 274.99 K and a 7 day moving average of $ 266.91 K.
The trading volume ranged between $ 5.00 and $ 6.97 K, with a median of $ 31.00 and a 7 day moving average of $ 524.89.

Sterlingcoin historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, April 23rd 2018 $0.0635 $0.0635 $0.0635 $0.0635 $0
Sun, April 22nd 2018 $0.0563 $0.0659 $0.0563 $0.0631 $623
Sat, April 21st 2018 $0.0586 $0.1288 $0.0550 $0.0570 $2,341
Fri, April 20th 2018 $0.0654 $0.0676 $0.0582 $0.0582 $172
Thu, April 19th 2018 $0.0639 $0.0643 $0.0524 $0.0612 $148
Wed, April 18th 2018 $0.0594 $0.0648 $0.0573 $0.0631 $79
Tue, April 17th 2018 $0.0555 $0.0614 $0.0532 $0.0574 $320
Mon, April 16th 2018 $0.0514 $0.0605 $0.0495 $0.0566 $787
Sun, April 15th 2018 $0.0607 $0.0898 $0.0522 $0.0533 $2,278
Sat, April 14th 2018 $0.0681 $0.0682 $0.0586 $0.0586 $81
Fri, April 13th 2018 $0.0816 $0.0826 $0.0498 $0.0498 $339
Thu, April 12th 2018 $0.0444 $0.0947 $0.0444 $0.0819 $1,278
Wed, April 11th 2018 $0.0474 $0.1432 $0.0391 $0.0391 $3,645
Tue, April 10th 2018 $0.0447 $0.0574 $0.0340 $0.0467 $699
Mon, April 9th 2018 $0.0633 $0.0684 $0.0343 $0.0441 $453
Sun, April 8th 2018 $0.0694 $0.0694 $0.0576 $0.0657 $159
Sat, April 7th 2018 $0.0775 $0.0775 $0.0681 $0.0681 $13
Fri, April 6th 2018 $0.0697 $0.0744 $0.0585 $0.0744 $58
Thu, April 5th 2018 $0.0680 $0.0713 $0.0680 $0.0713 $32
Wed, April 4th 2018 $0.0735 $0.0759 $0.0545 $0.0682 $144
Tue, April 3rd 2018 $0.0773 $0.0827 $0.0644 $0.0801 $50
Mon, April 2nd 2018 $0.0772 $0.0872 $0.0642 $0.0736 $248
Sun, April 1st 2018 $0.0818 $0.0837 $0.0746 $0.0746 $12
Sat, March 31st 2018 $0.0749 $0.0869 $0.0749 $0.0831 $1,287
Fri, March 30th 2018 $0.0721 $0.0752 $0.0341 $0.0740 $150
Thu, March 29th 2018 $0.0775 $0.0846 $0.0647 $0.0748 $166
Wed, March 28th 2018 $0.0859 $0.0954 $0.0859 $0.0868 $22
Tue, March 27th 2018 $0.0793 $0.0900 $0.0704 $0.0843 $282
Mon, March 26th 2018 $0.0902 $0.0913 $0.0743 $0.0832 $148
Sun, March 25th 2018 $0.0765 $0.1305 $0.0765 $0.0938 $429
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1