Stellar Lumens

Stellar Lumens XLM

Centralized > Hierarchical org. structure
  • Remmitance
  • Micro payments
  • Interbank money transfers
9 Rank
$0.4980 Price
-7.83% % 24h
-3.69% % 1h
$8,910,152,412 Mkt. Cap
$245,769,000 Vol. 24h
You are currently following this coin

Stellar Lumens Investment Stats


Date range:   

Loading data

Date Open High Low Close Volume
Fri, January 19th 2018 $0.4920 $0.5250 $0.4630 $0.4850 $4,064,797
Thu, January 18th 2018 $0.4750 $0.5618 $0.4400 $0.4920 $18,244,113
Wed, January 17th 2018 $0.4300 $0.5044 $0.3005 $0.4710 $19,009,891
Tue, January 16th 2018 $0.5951 $0.6020 $0.3200 $0.4301 $21,376,502
Mon, January 15th 2018 $0.6194 $0.6740 $0.5900 $0.5979 $5,229,604
Sun, January 14th 2018 $0.6594 $0.6594 $0.5649 $0.6196 $6,012,313
Sat, January 13th 2018 $0.6720 $0.7180 $0.6220 $0.6580 $7,283,423
Fri, January 12th 2018 $0.5581 $0.7113 $0.5195 $0.6720 $16,004,426
Enjoying our data? We have spent over 2000 hours on Coin Research and Development. Donations are welcome!