Steem historical OHLCV data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, February 16th 2018 $4.39 $4.46 $4.25 $4.39 $2,252,971
Thu, February 15th 2018 $4.62 $4.70 $4.22 $4.30 $3,566,336
Wed, February 14th 2018 $4.36 $4.44 $4.23 $4.35 $3,752,526
Tue, February 13th 2018 $3.86 $3.97 $3.78 $3.93 $3,104,576
Mon, February 12th 2018 $4.05 $4.16 $3.94 $4.04 $2,042,121
Sun, February 11th 2018 $3.95 $3.98 $3.58 $3.68 $2,596,012
Sat, February 10th 2018 $4.04 $4.47 $3.94 $4.18 $7,005,521
Fri, February 9th 2018 $3.89 $4.34 $3.89 $4.10 $3,964,879
Enjoying our data? We have spent over 3000 hours on Coin Research and Development. Donations are welcome!