Status SNT

$0.0950
Market Cap $ 329.533 MM
24h Volume $ 32.204 MM
Chg. 24h: -10.68%
Algo. score 4.0/5  (#31)
Show Quick Stats

Status price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, May 23rd 2018 $0.1059 $0.1059 $0.0920 $0.0930 $146,137
Tue, May 22nd 2018 $0.1147 $0.1150 $0.1052 $0.1059 $94,748
Mon, May 21st 2018 $0.1188 $0.1197 $0.1136 $0.1149 $75,353
Sun, May 20th 2018 $0.1131 $0.1209 $0.1126 $0.1188 $95,490
Sat, May 19th 2018 $0.1138 $0.1166 $0.1119 $0.1131 $47,502
Fri, May 18th 2018 $0.1118 $0.1147 $0.1090 $0.1138 $70,524
Thu, May 17th 2018 $0.1155 $0.1207 $0.1116 $0.1118 $81,261
Wed, May 16th 2018 $0.1187 $0.1202 $0.1116 $0.1155 $134,308
Tue, May 15th 2018 $0.1255 $0.1280 $0.1174 $0.1187 $84,830
Mon, May 14th 2018 $0.1289 $0.1295 $0.1170 $0.1255 $147,379
Sun, May 13th 2018 $0.1222 $0.1318 $0.1186 $0.1289 $506,071
Sat, May 12th 2018 $0.1247 $0.1277 $0.1101 $0.1222 $169,538
Fri, May 11th 2018 $0.1410 $0.1428 $0.1174 $0.1247 $423,612
Thu, May 10th 2018 $0.1540 $0.1598 $0.1410 $0.1410 $116,923
Wed, May 9th 2018 $0.1583 $0.1585 $0.1450 $0.1540 $120,760
Tue, May 8th 2018 $0.1558 $0.1625 $0.1507 $0.1583 $193,791
Mon, May 7th 2018 $0.1644 $0.1647 $0.1490 $0.1558 $201,519
Sun, May 6th 2018 $0.1765 $0.1765 $0.1583 $0.1644 $154,119
Sat, May 5th 2018 $0.1678 $0.1799 $0.1678 $0.1765 $514,794
Fri, May 4th 2018 $0.1663 $0.1748 $0.1600 $0.1678 $350,072
Thu, May 3rd 2018 $0.1629 $0.1771 $0.1562 $0.1663 $551,986
Wed, May 2nd 2018 $0.1573 $0.1638 $0.1532 $0.1629 $326,696
Tue, May 1st 2018 $0.1573 $0.1658 $0.1435 $0.1573 $323,249
Mon, April 30th 2018 $0.1727 $0.1727 $0.1550 $0.1573 $517,061
Sun, April 29th 2018 $0.1610 $0.1859 $0.1589 $0.1727 $683,660
Sat, April 28th 2018 $0.1388 $0.1633 $0.1361 $0.1611 $408,363
Fri, April 27th 2018 $0.1454 $0.1460 $0.1350 $0.1388 $468,694
Thu, April 26th 2018 $0.1322 $0.1482 $0.1276 $0.1454 $395,425
Wed, April 25th 2018 $0.1592 $0.1599 $0.1292 $0.1322 $722,057
Tue, April 24th 2018 $0.1498 $0.1650 $0.1492 $0.1592 $751,665
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1