Status

Status SNT

Centralized > Flat org. structure
  • Social media
  • Messenger
33 Rank
$0.3227 Price
-4.02% % 24h
-2.76% % 1h
$1,119,800,181 Mkt. Cap
$443,497,000 Vol. 24h
You are currently following this coin

Status Investment Stats


Date range:   

Loading data

Date Open High Low Close Volume
Fri, January 19th 2018 $0.3203 $0.3540 $0.2869 $0.3197 $1,654,786
Thu, January 18th 2018 $0.3129 $0.3485 $0.2720 $0.3230 $1,223,886
Wed, January 17th 2018 $0.3425 $0.3428 $0.2005 $0.3375 $18,874
Tue, January 16th 2018 $0.4499 $0.4499 $0.1950 $0.3425 $18,424
Mon, January 15th 2018 $0.4300 $0.4697 $0.3731 $0.4499 $8,894
Sun, January 14th 2018 $0.4785 $0.4801 $0.3848 $0.4300 $11,542
Sat, January 13th 2018 $0.4850 $0.5800 $0.4101 $0.4785 $18,049
Fri, January 12th 2018 $0.4193 $0.5000 $0.3601 $0.4850 $11,068
Enjoying our data? We have spent over 2000 hours on Coin Research and Development. Donations are welcome!