Spectre.ai Utility Token SXUT

$0.2750
Market Cap $ 6.746 MM
24h Volume $ 657.835 K
Chg. 24h: 4.89%
Algo. score 3.0/5  (#385)
Show Quick Stats

Spectre.ai Utility Token Charts - Price, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Mar24. Mar26. Mar28. Mar30. Mar1. Apr3. Apr5. Apr7. Apr9. Apr11. Apr13. Apr15. Apr17. Apr19. Apr$ 0.1500$ 0.2000$ 0.2500$ 0.3000$ 4 MM$ 6 MM$ 8 MM$ 10 MM$ 200 Bn$ 300 Bn$ 400 Bn$ 500 Bn0.0015%0.0018%0.0021%0.0024%$ 0.00$ 1.20 MM$ 2.40 MM24.5296 M24.5296 M

Between Thu, Mar 22nd 2018 - Fri, Apr 20th 2018, the price of Spectre.ai Utility Token ranged between $0.2845 and $0.2757, with a min/max of $0.1795 and $0.2987.
Its market cap ranged between $ 6.98 MM and $ 6.76 MM, with a min/max of $ 4.40 MM and $ 7.33 MM, a median of $ 5.46 MM and a 7 day moving average of $ 7.03 MM.
The trading volume ranged between $ 146.11 K and $ 2.15 MM, with a median of $ 449.92 K and a 7 day moving average of $ 703.23 K.

Spectre.ai Utility Token historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, April 20th 2018 $0.2631 $0.2844 $0.2489 $0.2629 $675
Thu, April 19th 2018 $0.2496 $0.3035 $0.2496 $0.2519 $591
Wed, April 18th 2018 $0.2398 $0.2529 $0.2398 $0.2419 $764
Tue, April 17th 2018 $0.2683 $0.2816 $0.2294 $0.2294 $2,385
Mon, April 16th 2018 $0.2735 $0.6140 $0.2318 $0.6140 $1,768
Sun, April 15th 2018 $0.2858 $0.2858 $0.2831 $0.2856 $372
Sat, April 14th 2018 $0.2278 $0.2690 $0.2278 $0.2690 $245
Fri, April 13th 2018 $0.2327 $0.2327 $0.2243 $0.2243 $1,420
Thu, April 12th 2018 $0.2223 $0.2569 $0.2223 $0.2470 $2,761
Wed, April 11th 2018 $0.1918 $0.2337 $0.1918 $0.1937 $2,218
Tue, April 10th 2018 $0.2091 $0.2361 $0.1852 $0.2095 $6,913
Mon, April 9th 2018 $0.1995 $0.2172 $0.1995 $0.2172 $542
Sun, April 8th 2018 $0.2004 $0.2196 $0.2004 $0.2004 $4,612
Sat, April 7th 2018 $0.1910 $0.2087 $0.1910 $0.1925 $969
Fri, April 6th 2018 $0.1837 $0.1837 $0.1837 $0.1837 $0
Thu, April 5th 2018 $0.1888 $0.1892 $0.1888 $0.1892 $1,830
Wed, April 4th 2018 $0.1893 $0.1931 $0.1855 $0.1874 $1,714
Tue, April 3rd 2018 $0.2343 $0.2343 $0.1972 $0.2082 $7,148
Mon, April 2nd 2018 $0.2077 $0.2170 $0.1793 $0.2167 $4,955
Sun, April 1st 2018 $0.1879 $0.2046 $0.1879 $0.2046 $642
Sat, March 31st 2018 $0.2163 $0.2282 $0.1773 $0.1773 $1,404
Fri, March 30th 2018 $0.2233 $0.2233 $0.1890 $0.1958 $5,996
Thu, March 29th 2018 $0.1858 $0.2000 $0.1824 $0.1889 $2,791
Wed, March 28th 2018 $0.2140 $0.2586 $0.2140 $0.2363 $2,426
Tue, March 27th 2018 $0.2132 $0.2423 $0.2114 $0.2155 $6,217
Mon, March 26th 2018 $0.2528 $0.2673 $0.2298 $0.2673 $4,562
Sun, March 25th 2018 $0.2458 $0.2719 $0.2458 $0.2719 $106
Sat, March 24th 2018 $0.2804 $0.2804 $0.2398 $0.2445 $2,041
Fri, March 23rd 2018 $0.2502 $0.2936 $0.2502 $0.2931 $1,747
Thu, March 22nd 2018 $0.2699 $0.2856 $0.2430 $0.2483 $2,623
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1