SmartCash SMART

$0.0116
Market Cap $ 12.249 MM (#204)
24h Volume $ 154.926 K
Chg. 24h: -2.42%
Algo. score 4.1/5  (#29)
Show Quick Stats

SmartCash Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan19. Jan$ 0.0100$ 0.0200$ 0.0200$ 0.0300$ 6 MM$ 12 MM$ 18 MM$ 24 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.008%0.012%0.016%0.02%$ 0.00$ 300.00 K$ 600.00 K1.0538 bn1.0538 bn

Between Sat, Dec 22nd 2018 - Sun, Jan 20th 2019, the price of SmartCash ranged between $0.0165 and $0.0116, with a min/max of $0.0114 and $0.0185.
Its market cap ranged between $ 17.42 MM and $ 12.23 MM, with a min/max of $ 11.98 MM and $ 19.48 MM, a median of $ 15.22 MM and a 7 day moving average of $ 12.29 MM.
The trading volume ranged between $ 145.56 K and $ 500.67 K, with a median of $ 250.89 K and a 7 day moving average of $ 160.59 K.

SmartCash price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, January 20th 2019 $0.0114 $0.0114 $0.0111 $0.0114 $299
Sat, January 19th 2019 $0.0121 $0.0121 $0.0112 $0.0121 $1,345
Fri, January 18th 2019 $0.0112 $0.0117 $0.0110 $0.0117 $5,331
Thu, January 17th 2019 $0.0121 $0.0124 $0.0114 $0.0115 $10,015
Wed, January 16th 2019 $0.0129 $0.0129 $0.0117 $0.0121 $12,355
Tue, January 15th 2019 $0.0122 $0.0127 $0.0116 $0.0127 $5,768
Mon, January 14th 2019 $0.0134 $0.0138 $0.0126 $0.0131 $6,522
Sun, January 13th 2019 $0.0119 $0.0129 $0.0118 $0.0120 $12,933
Sat, January 12th 2019 $0.0125 $0.0130 $0.0120 $0.0128 $6,738
Fri, January 11th 2019 $0.0126 $0.0127 $0.0118 $0.0126 $4,791
Thu, January 10th 2019 $0.0119 $0.0150 $0.0119 $0.0127 $11,108
Wed, January 9th 2019 $0.0142 $0.0144 $0.0141 $0.0141 $402
Tue, January 8th 2019 $0.0139 $0.0145 $0.0136 $0.0142 $21,047
Mon, January 7th 2019 $0.0135 $0.0147 $0.0135 $0.0140 $4,240
Sun, January 6th 2019 $0.0144 $0.0157 $0.0138 $0.0141 $18,051
Sat, January 5th 2019 $0.0145 $0.0150 $0.0128 $0.0142 $8,049
Fri, January 4th 2019 $0.0151 $0.0153 $0.0142 $0.0145 $2,171
Thu, January 3rd 2019 $0.0141 $0.0151 $0.0139 $0.0145 $3,133
Wed, January 2nd 2019 $0.0157 $0.0157 $0.0144 $0.0147 $2,364
Tue, January 1st 2019 $0.0143 $0.0150 $0.0137 $0.0143 $7,793
Mon, December 31st 2018 $0.0152 $0.0155 $0.0124 $0.0134 $15,542
Sun, December 30th 2018 $0.0165 $0.0168 $0.0161 $0.0161 $13,151
Sat, December 29th 2018 $0.0170 $0.0172 $0.0154 $0.0161 $17,261
Fri, December 28th 2018 $0.0194 $0.0197 $0.0168 $0.0173 $18,361
Thu, December 27th 2018 $0.0147 $0.0165 $0.0147 $0.0162 $20,076
Wed, December 26th 2018 $0.0172 $0.0174 $0.0161 $0.0167 $32,890
Tue, December 25th 2018 $0.0168 $0.0173 $0.0164 $0.0170 $2,047
Mon, December 24th 2018 $0.0186 $0.0187 $0.0162 $0.0180 $23,767
Sun, December 23rd 2018 $0.0196 $0.0196 $0.0172 $0.0174 $47,250
Sat, December 22nd 2018 $0.0176 $0.0193 $0.0169 $0.0176 $62,133

SmartCash TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1