SmartCash SMART

$0.0180
Market Cap $ 18.966 MM (#227)
24h Volume $ 203.865 K
Chg. 24h: 3.16%
Algo. score 4.1/5  (#34)
Show Quick Stats

SmartCash Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply14. Oct16. Oct18. Oct20. Oct22. Oct24. Oct26. Oct28. Oct30. Oct1. Nov3. Nov5. Nov7. Nov9. Nov11. Nov13. Nov$ 0.0100$ 0.0200$ 0.0200$ 0.0300$ 15 MM$ 18 MM$ 21 MM$ 24 MM$ 192 Bn$ 208 Bn$ 224 Bn$ 240 Bn0.0075%0.009%0.0105%0.012%$ 0.00$ 200.00 K$ 400.00 K1.0538 bn1.0538 bn

Between Sun, Oct 14th 2018 - Mon, Nov 12th 2018, the price of SmartCash ranged between $0.0217 and $0.0179, with a min/max of $0.0150 and $0.0230.
Its market cap ranged between $ 22.82 MM and $ 18.89 MM, with a min/max of $ 15.78 MM and $ 24.29 MM, a median of $ 19.89 MM and a 7 day moving average of $ 18.92 MM.
The trading volume ranged between $ 28.94 K and $ 399.82 K, with a median of $ 213.54 K and a 7 day moving average of $ 202.70 K.

SmartCash price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, November 12th 2018 $0.0175 $0.0185 $0.0175 $0.0179 $19,370
Sun, November 11th 2018 $0.0178 $0.0178 $0.0165 $0.0176 $30,681
Sat, November 10th 2018 $0.0174 $0.0178 $0.0174 $0.0178 $19,414
Fri, November 9th 2018 $0.0193 $0.0197 $0.0172 $0.0172 $42,259
Thu, November 8th 2018 $0.0180 $0.0194 $0.0178 $0.0194 $40,408
Wed, November 7th 2018 $0.0177 $0.0192 $0.0172 $0.0185 $29,991
Tue, November 6th 2018 $0.0169 $0.0178 $0.0163 $0.0178 $21,521
Mon, November 5th 2018 $0.0159 $0.0170 $0.0157 $0.0162 $26,721
Sun, November 4th 2018 $0.0171 $0.0171 $0.0154 $0.0161 $5,566
Sat, November 3rd 2018 $0.0150 $0.0172 $0.0150 $0.0162 $7,944
Fri, November 2nd 2018 $0.0161 $0.0165 $0.0151 $0.0151 $8,335
Thu, November 1st 2018 $0.0165 $0.0165 $0.0157 $0.0163 $8,141
Wed, October 31st 2018 $0.0184 $0.0188 $0.0162 $0.0164 $49,882
Tue, October 30th 2018 $0.0186 $0.0188 $0.0183 $0.0183 $11,264
Mon, October 29th 2018 $0.0180 $0.0186 $0.0178 $0.0186 $22,376
Sun, October 28th 2018 $0.0190 $0.0196 $0.0187 $0.0187 $9,300
Sat, October 27th 2018 $0.0185 $0.0195 $0.0181 $0.0189 $20,629
Fri, October 26th 2018 $0.0195 $0.0199 $0.0183 $0.0185 $40,309
Thu, October 25th 2018 $0.0209 $0.0209 $0.0167 $0.0193 $54,651
Wed, October 24th 2018 $0.0195 $0.0239 $0.0193 $0.0211 $65,047
Tue, October 23rd 2018 $0.0208 $0.0208 $0.0192 $0.0196 $16,782
Mon, October 22nd 2018 $0.0212 $0.0214 $0.0204 $0.0208 $20,326
Sun, October 21st 2018 $0.0215 $0.0221 $0.0211 $0.0213 $32,218
Sat, October 20th 2018 $0.0215 $0.0222 $0.0211 $0.0215 $35,462
Fri, October 19th 2018 $0.0209 $0.0219 $0.0203 $0.0213 $41,714
Thu, October 18th 2018 $0.0209 $0.0213 $0.0205 $0.0209 $14,058
Wed, October 17th 2018 $0.0220 $0.0228 $0.0214 $0.0214 $45,433
Tue, October 16th 2018 $0.0223 $0.0229 $0.0219 $0.0223 $72,876
Mon, October 15th 2018 $0.0234 $0.0234 $0.0211 $0.0223 $104,704
Sun, October 14th 2018 $0.0213 $0.0218 $0.0211 $0.0216 $35,280

SmartCash TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1