Skrumble Network SKM

$0.0025
Market Cap $ 1.929 MM (#595)
24h Volume $ 984.724 K
Chg. 24h: 2.73%
Algo. score 3.7/5  (#118)
Show Quick Stats

Skrumble Network Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan19. Jan21. Jan$ 0.00$ 0.00$ 0.00$ 0.00$ 2 MM$ 2 MM$ 2 MM$ 3 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.00125%0.0015%0.00175%0.002%$ 0.00$ 1.60 MM$ 3.20 MM752 M768 M

Between Sun, Dec 23rd 2018 - Mon, Jan 21st 2019, the price of Skrumble Network ranged between $0.0025 and $0.0026, with a min/max of $0.0022 and $0.0037.
Its market cap ranged between $ 1.90 MM and $ 1.96 MM, with a min/max of $ 1.69 MM and $ 2.81 MM, a median of $ 2.08 MM and a 7 day moving average of $ 1.97 MM.
The trading volume ranged between $ 556.43 K and $ 4.33 MM, with a median of $ 650.15 K and a 7 day moving average of $ 1.09 MM.

Skrumble Network price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, January 21st 2019 $0.0025 $0.0028 $0.0022 $0.0025 $525,885
Sun, January 20th 2019 $0.0025 $0.0028 $0.0022 $0.0025 $1,198,196
Sat, January 19th 2019 $0.0024 $0.0030 $0.0022 $0.0026 $772,164
Fri, January 18th 2019 $0.0022 $0.0030 $0.0020 $0.0023 $881,156
Thu, January 17th 2019 $0.0022 $0.0024 $0.0020 $0.0023 $782,083
Wed, January 16th 2019 $0.0023 $0.0024 $0.0020 $0.0022 $705,624
Tue, January 15th 2019 $0.0022 $0.0024 $0.0020 $0.0023 $509,594
Mon, January 14th 2019 $0.0030 $0.0032 $0.0020 $0.0023 $551,134
Sun, January 13th 2019 $0.0022 $0.0029 $0.0019 $0.0027 $618,659
Sat, January 12th 2019 $0.0023 $0.0025 $0.0022 $0.0024 $810,975
Fri, January 11th 2019 $0.0023 $0.0025 $0.0020 $0.0024 $959,012
Thu, January 10th 2019 $0.0023 $0.0025 $0.0022 $0.0023 $689,179
Wed, January 9th 2019 $0.0028 $0.0030 $0.0026 $0.0028 $662,393
Tue, January 8th 2019 $0.0026 $0.0030 $0.0025 $0.0028 $534,742
Mon, January 7th 2019 $0.0029 $0.0034 $0.0024 $0.0026 $181,186
Sun, January 6th 2019 $0.0030 $0.0038 $0.0026 $0.0031 $86,216
Sat, January 5th 2019 $0.0037 $0.0038 $0.0027 $0.0030 $669,743
Fri, January 4th 2019 $0.0029 $0.0038 $0.0025 $0.0037 $602,068
Thu, January 3rd 2019 $0.0030 $0.0032 $0.0025 $0.0027 $370,899
Wed, January 2nd 2019 $0.0031 $0.0036 $0.0027 $0.0031 $449,228
Tue, January 1st 2019 $0.0030 $0.0033 $0.0027 $0.0029 $486,108
Mon, December 31st 2018 $0.0027 $0.0030 $0.0025 $0.0028 $482,552
Sun, December 30th 2018 $0.0035 $0.0037 $0.0027 $0.0029 $602,394
Sat, December 29th 2018 $0.0027 $0.0036 $0.0027 $0.0034 $799,873
Fri, December 28th 2018 $0.0029 $0.0040 $0.0024 $0.0028 $500,086
Thu, December 27th 2018 $0.0021 $0.0030 $0.0018 $0.0024 $559,802
Wed, December 26th 2018 $0.0028 $0.0040 $0.0021 $0.0024 $629,098
Tue, December 25th 2018 $0.0025 $0.0037 $0.0022 $0.0028 $676,579
Mon, December 24th 2018 $0.0024 $0.0030 $0.0021 $0.0027 $543,567
Sun, December 23rd 2018 $0.0027 $0.0032 $0.0021 $0.0022 $415,250

Skrumble Network TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1