SingularityNET AGI

$0.0461
Market Cap $ 24.868 MM (#121)
24h Volume $ 184.756 K
Chg. 24h: 0.75%
Algo. score 4.1/5  (#30)
Show Quick Stats

SingularityNET Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan19. Jan21. Jan$ 0.0300$ 0.0500$ 0.0600$ 0.0800$ 20 MM$ 24 MM$ 28 MM$ 32 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.015%0.02%0.025%0.03%$ 0.00$ 1.60 MM$ 3.20 MM539.6732 M539.6733 M

Between Sun, Dec 23rd 2018 - Mon, Jan 21st 2019, the price of SingularityNET ranged between $0.0481 and $0.0459, with a min/max of $0.0386 and $0.0578.
Its market cap ranged between $ 25.97 MM and $ 24.80 MM, with a min/max of $ 20.83 MM and $ 31.21 MM, a median of $ 25.76 MM and a 7 day moving average of $ 25.03 MM.
The trading volume ranged between $ 118.11 K and $ 2.63 MM, with a median of $ 264.12 K and a 7 day moving average of $ 153.64 K.

SingularityNET price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, January 21st 2019 $0.0457 $0.0473 $0.0454 $0.0465 $132,944
Sun, January 20th 2019 $0.0461 $0.0472 $0.0444 $0.0456 $185,241
Sat, January 19th 2019 $0.0482 $0.0494 $0.0477 $0.0482 $177,258
Fri, January 18th 2019 $0.0475 $0.0476 $0.0458 $0.0472 $274,565
Thu, January 17th 2019 $0.0480 $0.0512 $0.0458 $0.0480 $867,464
Wed, January 16th 2019 $0.0479 $0.0484 $0.0459 $0.0474 $351,839
Tue, January 15th 2019 $0.0504 $0.0537 $0.0433 $0.0476 $1,461,544
Mon, January 14th 2019 $0.0460 $0.0548 $0.0456 $0.0516 $1,179,775
Sun, January 13th 2019 $0.0454 $0.0460 $0.0427 $0.0441 $150,924
Sat, January 12th 2019 $0.0466 $0.0479 $0.0458 $0.0468 $109,444
Fri, January 11th 2019 $0.0465 $0.0489 $0.0463 $0.0467 $176,197
Thu, January 10th 2019 $0.0491 $0.0493 $0.0452 $0.0465 $218,049
Wed, January 9th 2019 $0.0546 $0.0554 $0.0535 $0.0542 $154,655
Tue, January 8th 2019 $0.0545 $0.0559 $0.0537 $0.0545 $218,665
Mon, January 7th 2019 $0.0566 $0.0573 $0.0539 $0.0546 $309,472
Sun, January 6th 2019 $0.0582 $0.0619 $0.0562 $0.0574 $684,923
Sat, January 5th 2019 $0.0521 $0.0583 $0.0515 $0.0547 $1,017,897
Fri, January 4th 2019 $0.0492 $0.0526 $0.0484 $0.0523 $476,539
Thu, January 3rd 2019 $0.0498 $0.0498 $0.0470 $0.0487 $246,768
Wed, January 2nd 2019 $0.0495 $0.0522 $0.0493 $0.0514 $258,277
Tue, January 1st 2019 $0.0482 $0.0488 $0.0469 $0.0485 $206,677
Mon, December 31st 2018 $0.0468 $0.0499 $0.0462 $0.0465 $694,415
Sun, December 30th 2018 $0.0445 $0.0514 $0.0438 $0.0487 $585,270
Sat, December 29th 2018 $0.0426 $0.0470 $0.0411 $0.0433 $490,174
Fri, December 28th 2018 $0.0420 $0.0447 $0.0412 $0.0443 $170,486
Thu, December 27th 2018 $0.0414 $0.0421 $0.0384 $0.0388 $149,919
Wed, December 26th 2018 $0.0450 $0.0459 $0.0432 $0.0437 $126,234
Tue, December 25th 2018 $0.0473 $0.0473 $0.0430 $0.0449 $229,393
Mon, December 24th 2018 $0.0494 $0.0518 $0.0489 $0.0503 $369,885
Sun, December 23rd 2018 $0.0475 $0.0501 $0.0475 $0.0485 $172,077

SingularityNET TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1