SingularityNET AGI

$0.1170
Market Cap $ 63.142 MM (#141)
24h Volume $ 2.849 MM
Chg. 24h: -2.63%
Algo. score 4.0/5  (#26)
Show Quick Stats

SingularityNET Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. May26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun19. Jun21. Jun$ 0.0800$ 0.1600$ 0.2400$ 0.3200$ 40 MM$ 80 MM$ 120 MM$ 160 MM$ 240 Bn$ 280 Bn$ 320 Bn$ 360 Bn0.01%0.02%0.03%0.04%$ 0.00$ 16.00 MM$ 32.00 MM539.6733 M539.6733 M

Between Wed, May 23rd 2018 - Thu, Jun 21st 2018, the price of SingularityNET ranged between $0.1395 and $0.1170, with a min/max of $0.1111 and $0.2315.
Its market cap ranged between $ 75.31 MM and $ 63.14 MM, with a min/max of $ 59.95 MM and $ 124.94 MM, a median of $ 75.56 MM and a 7 day moving average of $ 63.20 MM.
The trading volume ranged between $ 208.65 K and $ 29.31 MM, with a median of $ 1.76 MM and a 7 day moving average of $ 2.83 MM.

SingularityNET price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, June 21st 2018 $0.1193 $0.1281 $0.1146 $0.1159 $1,386,801
Wed, June 20th 2018 $0.1233 $0.1239 $0.1176 $0.1199 $1,161,765
Tue, June 19th 2018 $0.1240 $0.1267 $0.1207 $0.1230 $1,154,100
Mon, June 18th 2018 $0.1276 $0.1347 $0.1223 $0.1236 $1,723,659
Sun, June 17th 2018 $0.1243 $0.1263 $0.1199 $0.1228 $1,475,036
Sat, June 16th 2018 $0.1119 $0.1273 $0.1107 $0.1260 $1,884,847
Fri, June 15th 2018 $0.1155 $0.1162 $0.1086 $0.1101 $1,001,314
Thu, June 14th 2018 $0.1202 $0.1259 $0.1157 $0.1199 $1,586,597
Wed, June 13th 2018 $0.1263 $0.1289 $0.1086 $0.1142 $1,833,450
Tue, June 12th 2018 $0.1277 $0.1420 $0.1257 $0.1312 $1,546,859
Mon, June 11th 2018 $0.1345 $0.1440 $0.1286 $0.1342 $179,009
Sun, June 10th 2018 $0.1412 $0.1540 $0.1279 $0.1323 $263,026
Sat, June 9th 2018 $0.1549 $0.1670 $0.1516 $0.1567 $277,477
Fri, June 8th 2018 $0.1705 $0.1713 $0.1546 $0.1572 $225,505
Thu, June 7th 2018 $0.1743 $0.1840 $0.1715 $0.1725 $126,569
Wed, June 6th 2018 $0.1971 $0.2030 $0.1718 $0.1734 $380,768
Tue, June 5th 2018 $0.1791 $0.2464 $0.1679 $0.1962 $1,492,850
Mon, June 4th 2018 $0.1816 $0.1893 $0.1686 $0.1762 $176,382
Sun, June 3rd 2018 $0.1759 $0.1953 $0.1682 $0.1868 $148,717
Sat, June 2nd 2018 $0.1603 $0.1748 $0.1603 $0.1742 $115,972
Fri, June 1st 2018 $0.1519 $0.1626 $0.1518 $0.1579 $93,946
Thu, May 31st 2018 $0.1613 $0.1627 $0.1467 $0.1513 $263,427
Wed, May 30th 2018 $0.1578 $0.1760 $0.1544 $0.1589 $148,241
Tue, May 29th 2018 $0.1487 $0.1776 $0.1481 $0.1595 $200,795
Mon, May 28th 2018 $0.1472 $0.1591 $0.1217 $0.1417 $265,529
Sun, May 27th 2018 $0.1619 $0.1690 $0.1436 $0.1517 $213,039
Sat, May 26th 2018 $0.1864 $0.1881 $0.1544 $0.1617 $185,984
Fri, May 25th 2018 $0.1856 $0.2119 $0.1543 $0.1893 $343,840
Thu, May 24th 2018 $0.1306 $0.2351 $0.1217 $0.1877 $290,111
Wed, May 23rd 2018 $0.1299 $0.1359 $0.1220 $0.1292 $78,907
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1