ost OST

$0.0227
Market Cap $ 10.341 MM (#209)
24h Volume $ 288.826 K
Chg. 24h: -4.80%
Algo. score 4.1/5  (#37)
Show Quick Stats

ost Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Nov18. Nov20. Nov22. Nov24. Nov26. Nov28. Nov30. Nov2. Dec4. Dec6. Dec8. Dec10. Dec12. Dec14. Dec$ 0.0200$ 0.0200$ 0.0300$ 0.0400$ 6 MM$ 12 MM$ 18 MM$ 24 MM$ 60 Bn$ 120 Bn$ 180 Bn$ 240 Bn0.006%0.009%0.012%0.015%$ 0.00$ 3.00 MM$ 6.00 MM432 M480 M

Between Thu, Nov 15th 2018 - Fri, Dec 14th 2018, the price of ost ranged between $0.0396 and $0.0227, with a min/max of $0.0189 and $0.0396.
Its market cap ranged between $ 17.27 MM and $ 10.33 MM, with a min/max of $ 8.24 MM and $ 17.27 MM, a median of $ 11.83 MM and a 7 day moving average of $ 10.35 MM.
The trading volume ranged between $ 113.78 K and $ 5.61 MM, with a median of $ 408.41 K and a 7 day moving average of $ 296.95 K.

ost price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, December 14th 2018 $0.0230 $0.0233 $0.0225 $0.0227 $45,941
Thu, December 13th 2018 $0.0237 $0.0239 $0.0228 $0.0230 $128,636
Wed, December 12th 2018 $0.0239 $0.0254 $0.0238 $0.0250 $267,018
Tue, December 11th 2018 $0.0226 $0.0255 $0.0222 $0.0233 $510,560
Mon, December 10th 2018 $0.0226 $0.0242 $0.0224 $0.0230 $233,918
Sun, December 9th 2018 $0.0233 $0.0242 $0.0223 $0.0234 $126,509
Sat, December 8th 2018 $0.0230 $0.0245 $0.0217 $0.0224 $195,891
Fri, December 7th 2018 $0.0227 $0.0230 $0.0215 $0.0228 $321,736
Thu, December 6th 2018 $0.0280 $0.0307 $0.0230 $0.0231 $673,175
Wed, December 5th 2018 $0.0266 $0.0335 $0.0265 $0.0300 $1,793,421
Tue, December 4th 2018 $0.0269 $0.0304 $0.0259 $0.0281 $898,996
Mon, December 3rd 2018 $0.0262 $0.0285 $0.0248 $0.0264 $601,812
Sun, December 2nd 2018 $0.0267 $0.0288 $0.0264 $0.0280 $271,326
Sat, December 1st 2018 $0.0260 $0.0293 $0.0259 $0.0270 $360,929
Fri, November 30th 2018 $0.0261 $0.0262 $0.0238 $0.0248 $232,304
Thu, November 29th 2018 $0.0266 $0.0307 $0.0261 $0.0279 $949,792
Wed, November 28th 2018 $0.0247 $0.0271 $0.0247 $0.0264 $573,201
Tue, November 27th 2018 $0.0207 $0.0229 $0.0205 $0.0222 $219,374
Mon, November 26th 2018 $0.0204 $0.0229 $0.0198 $0.0204 $191,834
Sun, November 25th 2018 $0.0220 $0.0222 $0.0202 $0.0216 $117,028
Sat, November 24th 2018 $0.0217 $0.0222 $0.0201 $0.0212 $75,837
Fri, November 23rd 2018 $0.0246 $0.0247 $0.0230 $0.0245 $116,160
Thu, November 22nd 2018 $0.0257 $0.0261 $0.0240 $0.0245 $174,837
Wed, November 21st 2018 $0.0257 $0.0288 $0.0254 $0.0273 $365,543
Tue, November 20th 2018 $0.0264 $0.0267 $0.0220 $0.0248 $256,827
Mon, November 19th 2018 $0.0317 $0.0319 $0.0275 $0.0286 $380,573
Sun, November 18th 2018 $0.0359 $0.0387 $0.0356 $0.0370 $694,645
Sat, November 17th 2018 $0.0339 $0.0362 $0.0329 $0.0356 $263,788
Fri, November 16th 2018 $0.0355 $0.0359 $0.0332 $0.0340 $312,359
Thu, November 15th 2018 $0.0385 $0.0390 $0.0334 $0.0359 $383,734

ost TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1