Siacoin

Siacoin SC

Centralized > Hierarchical org. structure
  • Data storage
26 Rank
$0.0479 Price
-13.15% % 24h
-4.53% % 1h
$1,503,658,768 Mkt. Cap
$90,975,900 Vol. 24h
You are currently following this coin

Siacoin Investment Stats


Date range:   

Loading data

Date Open High Low Close Volume
Fri, January 19th 2018 $0.0497 $0.0532 $0.0472 $0.0472 $27,996,029
Thu, January 18th 2018 $0.0482 $0.0513 $0.0456 $0.0486 $25,279,879
Wed, January 17th 2018 $0.0355 $0.0519 $0.0342 $0.0481 $123,343,171
Tue, January 16th 2018 $0.0460 $0.0469 $0.0318 $0.0359 $67,596,346
Mon, January 15th 2018 $0.0593 $0.0634 $0.0541 $0.0562 $55,508,102
Sun, January 14th 2018 $0.0614 $0.0638 $0.0573 $0.0595 $63,471,896
Sat, January 13th 2018 $0.0672 $0.0726 $0.0618 $0.0641 $91,376,041
Fri, January 12th 2018 $0.0664 $0.0685 $0.0617 $0.0655 $132,297,269
Enjoying our data? We have spent over 2000 hours on Coin Research and Development. Donations are welcome!