Siacoin SC

$0.0166
Market Cap $ 573.050 MM
24h Volume $ 19.144 MM
Chg. 24h: -9.50%
Algo. score 3.6/5  (#106)
Show Quick Stats

Siacoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, May 24th 2018 $0.0157 $0.0160 $0.0157 $0.0160 $0
Wed, May 23rd 2018 $0.0181 $0.0181 $0.0157 $0.0157 $184,505
Tue, May 22nd 2018 $0.0195 $0.0199 $0.0178 $0.0181 $101,439
Mon, May 21st 2018 $0.0202 $0.0208 $0.0193 $0.0195 $153,923
Sun, May 20th 2018 $0.0192 $0.0208 $0.0187 $0.0202 $174,140
Sat, May 19th 2018 $0.0187 $0.0194 $0.0187 $0.0192 $67,815
Fri, May 18th 2018 $0.0184 $0.0190 $0.0175 $0.0187 $131,158
Thu, May 17th 2018 $0.0193 $0.0200 $0.0181 $0.0183 $149,284
Wed, May 16th 2018 $0.0196 $0.0198 $0.0184 $0.0193 $185,867
Tue, May 15th 2018 $0.0207 $0.0212 $0.0195 $0.0196 $174,879
Mon, May 14th 2018 $0.0211 $0.0214 $0.0206 $0.0207 $51,628
Sun, May 13th 2018 $0.00 $0.00 $0.00 $0.00 $0
Sat, May 12th 2018 $0.00 $0.00 $0.00 $0.00 $0
Fri, May 11th 2018 $0.00 $0.00 $0.00 $0.00 $0
Thu, May 10th 2018 $0.00 $0.00 $0.00 $0.00 $0
Wed, May 9th 2018 $0.00 $0.00 $0.00 $0.00 $0
Tue, May 8th 2018 $0.00 $0.00 $0.00 $0.00 $0
Mon, May 7th 2018 $0.00 $0.00 $0.00 $0.00 $0
Sun, May 6th 2018 $0.00 $0.00 $0.00 $0.00 $0
Sat, May 5th 2018 $0.00 $0.00 $0.00 $0.00 $0
Fri, May 4th 2018 $0.00 $0.00 $0.00 $0.00 $0
Thu, May 3rd 2018 $0.00 $0.00 $0.00 $0.00 $0
Wed, May 2nd 2018 $0.00 $0.00 $0.00 $0.00 $0
Tue, May 1st 2018 $0.00 $0.00 $0.00 $0.00 $0
Mon, April 30th 2018 $0.00 $0.00 $0.00 $0.00 $0
Sun, April 29th 2018 $0.00 $0.00 $0.00 $0.00 $0
Sat, April 28th 2018 $0.00 $0.00 $0.00 $0.00 $0
Fri, April 27th 2018 $0.00 $0.00 $0.00 $0.00 $0
Thu, April 26th 2018 $0.00 $0.00 $0.00 $0.00 $0
Wed, April 25th 2018 $0.00 $0.00 $0.00 $0.00 $0
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1