Siacoin SC

$0.0026
Market Cap $ 101.866 MM (#47)
24h Volume $ 3.616 MM
Chg. 24h: -1.78%
Algo. score 3.8/5  (#71)
Show Quick Stats

Siacoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Jan26. Jan28. Jan30. Jan1. Feb3. Feb5. Feb7. Feb9. Feb11. Feb13. Feb15. Feb17. Feb19. Feb21. Feb$ 0.00$ 0.00$ 0.00$ 0.00$ 80 MM$ 96 MM$ 112 MM$ 128 MM$ 110 Bn$ 120 Bn$ 130 Bn$ 140 Bn0.07%0.075%0.08%0.085%$ 0.00$ 3.00 MM$ 6.00 MM39 bn39.6 bn

Between Thu, Jan 24th 2019 - Fri, Feb 22nd 2019, the price of Siacoin ranged between $0.0025 and $0.0026, with a min/max of $0.0021 and $0.0026.
Its market cap ranged between $ 97.96 MM and $ 101.91 MM, with a min/max of $ 82.17 MM and $ 104.52 MM, a median of $ 89.92 MM and a 7 day moving average of $ 101.56 MM.
The trading volume ranged between $ 468.58 K and $ 5.43 MM, with a median of $ 2.63 MM and a 7 day moving average of $ 3.97 MM.

Siacoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, February 22nd 2019 $0.0027 $0.0027 $0.0025 $0.0026 $1,699,160
Thu, February 21st 2019 $0.0025 $0.0027 $0.0025 $0.0026 $3,248,665
Wed, February 20th 2019 $0.0025 $0.0026 $0.0025 $0.0025 $1,942,192
Tue, February 19th 2019 $0.0025 $0.0025 $0.0024 $0.0025 $1,501,379
Mon, February 18th 2019 $0.0025 $0.0025 $0.0024 $0.0025 $1,201,596
Sun, February 17th 2019 $0.0023 $0.0024 $0.0023 $0.0023 $2,172,405
Sat, February 16th 2019 $0.0023 $0.0024 $0.0022 $0.0023 $1,027,070
Fri, February 15th 2019 $0.0023 $0.0023 $0.0022 $0.0023 $768,340
Thu, February 14th 2019 $0.0023 $0.0023 $0.0022 $0.0023 $833,657
Wed, February 13th 2019 $0.0023 $0.0023 $0.0022 $0.0023 $644,732
Tue, February 12th 2019 $0.0022 $0.0023 $0.0022 $0.0023 $807,475
Mon, February 11th 2019 $0.0023 $0.0023 $0.0022 $0.0022 $690,494
Sun, February 10th 2019 $0.0024 $0.0024 $0.0023 $0.0024 $770,524
Sat, February 9th 2019 $0.0023 $0.0024 $0.0023 $0.0023 $814,179
Fri, February 8th 2019 $0.0025 $0.0025 $0.0023 $0.0023 $956,976
Thu, February 7th 2019 $0.0023 $0.0023 $0.0022 $0.0023 $1,114,280
Wed, February 6th 2019 $0.0021 $0.0023 $0.0021 $0.0023 $2,240,017
Tue, February 5th 2019 $0.0022 $0.0022 $0.0021 $0.0022 $1,086,625
Mon, February 4th 2019 $0.0022 $0.0022 $0.0021 $0.0022 $856,214
Sun, February 3rd 2019 $0.0023 $0.0023 $0.0022 $0.0022 $709,454
Sat, February 2nd 2019 $0.0023 $0.0024 $0.0022 $0.0023 $888,904
Fri, February 1st 2019 $0.0023 $0.0023 $0.0023 $0.0023 $1,198,337
Thu, January 31st 2019 $0.0023 $0.0024 $0.0022 $0.0023 $1,211,015
Wed, January 30th 2019 $0.0024 $0.0024 $0.0023 $0.0024 $983,576
Tue, January 29th 2019 $0.0023 $0.0024 $0.0023 $0.0023 $1,534,384
Mon, January 28th 2019 $0.0024 $0.0025 $0.0023 $0.0023 $1,471,287
Sun, January 27th 2019 $0.0024 $0.0025 $0.0024 $0.0025 $2,126,135
Sat, January 26th 2019 $0.0025 $0.0025 $0.0024 $0.0024 $1,323,918
Fri, January 25th 2019 $0.0025 $0.0025 $0.0025 $0.0025 $1,216,603
Thu, January 24th 2019 $0.0025 $0.0026 $0.0025 $0.0025 $1,413,205

Siacoin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1