Siacoin SC

$0.0118
Market Cap $ 415.588 MM (#32)
24h Volume $ 10.897 MM
Chg. 24h: -7.11%
Algo. score 3.4/5  (#207)
Show Quick Stats

Siacoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. May26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun19. Jun21. Jun$ 0.0100$ 0.0200$ 0.0200$ 0.0300$ 400 MM$ 500 MM$ 600 MM$ 700 MM$ 240 Bn$ 280 Bn$ 320 Bn$ 360 Bn0.12%0.15%0.18%0.21%$ 0.00$ 60.00 MM$ 120.00 MM34.4 bn36 bn

Between Thu, May 24th 2018 - Fri, Jun 22nd 2018, the price of Siacoin ranged between $0.0166 and $0.0118, with a min/max of $0.0117 and $0.0184.
Its market cap ranged between $ 574.87 MM and $ 414.74 MM, with a min/max of $ 409.98 MM and $ 641.42 MM, a median of $ 520.89 MM and a 7 day moving average of $ 423.14 MM.
The trading volume ranged between $ 6.29 MM and $ 113.78 MM, with a median of $ 17.86 MM and a 7 day moving average of $ 10.26 MM.

Siacoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, June 22nd 2018 $0.0127 $0.0128 $0.0115 $0.0116 $96,809
Thu, June 21st 2018 $0.0128 $0.0130 $0.0124 $0.0127 $95,349
Wed, June 20th 2018 $0.0129 $0.0131 $0.0123 $0.0128 $227,212
Tue, June 19th 2018 $0.0127 $0.0136 $0.0126 $0.0129 $176,041
Mon, June 18th 2018 $0.0125 $0.0133 $0.0120 $0.0127 $77,037
Sun, June 17th 2018 $0.0128 $0.0129 $0.0125 $0.0125 $40,375
Sat, June 16th 2018 $0.0129 $0.0132 $0.0122 $0.0128 $140,767
Fri, June 15th 2018 $0.0140 $0.0141 $0.0128 $0.0129 $119,812
Thu, June 14th 2018 $0.0119 $0.0157 $0.0115 $0.0140 $914,378
Wed, June 13th 2018 $0.0126 $0.0129 $0.0110 $0.0119 $112,459
Tue, June 12th 2018 $0.0142 $0.0144 $0.0121 $0.0126 $142,435
Mon, June 11th 2018 $0.0139 $0.0150 $0.0134 $0.0142 $168,981
Sun, June 10th 2018 $0.0171 $0.0171 $0.0135 $0.0139 $523,880
Sat, June 9th 2018 $0.0180 $0.0183 $0.0162 $0.0171 $165,048
Fri, June 8th 2018 $0.0171 $0.0183 $0.0170 $0.0180 $186,990
Thu, June 7th 2018 $0.0163 $0.0175 $0.0158 $0.0171 $353,371
Wed, June 6th 2018 $0.0151 $0.0170 $0.0148 $0.0163 $196,445
Tue, June 5th 2018 $0.0147 $0.0153 $0.0142 $0.0151 $84,770
Mon, June 4th 2018 $0.0157 $0.0163 $0.0145 $0.0147 $120,996
Sun, June 3rd 2018 $0.0157 $0.0180 $0.0151 $0.0157 $235,076
Sat, June 2nd 2018 $0.0153 $0.0158 $0.0150 $0.0157 $55,159
Fri, June 1st 2018 $0.0153 $0.0155 $0.0148 $0.0153 $60,186
Thu, May 31st 2018 $0.0149 $0.0155 $0.0145 $0.0153 $121,942
Wed, May 30th 2018 $0.0149 $0.0157 $0.0144 $0.0149 $140,812
Tue, May 29th 2018 $0.0135 $0.0152 $0.0132 $0.0149 $175,574
Mon, May 28th 2018 $0.0155 $0.0157 $0.0135 $0.0135 $155,569
Sun, May 27th 2018 $0.0155 $0.0157 $0.0153 $0.0155 $46,591
Sat, May 26th 2018 $0.0158 $0.0167 $0.0148 $0.0155 $60,578
Fri, May 25th 2018 $0.0163 $0.0166 $0.0153 $0.0158 $76,693
Thu, May 24th 2018 $0.0160 $0.0167 $0.0149 $0.0163 $102,743
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1