Siacoin SC

$0.0025
Market Cap $ 94.377 MM (#45)
24h Volume $ 801.389 K
Chg. 24h: -0.24%
Algo. score 3.8/5  (#88)
Show Quick Stats

Siacoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply10. Nov12. Nov14. Nov16. Nov18. Nov20. Nov22. Nov24. Nov26. Nov28. Nov30. Nov2. Dec4. Dec6. Dec8. Dec$ 0.00$ 0.00$ 0.0100$ 0.0100$ 60 MM$ 120 MM$ 180 MM$ 240 MM$ 80 Bn$ 160 Bn$ 240 Bn$ 320 Bn0.048%0.072%0.096%0.12%$ 0.00$ 4.00 MM$ 8.00 MM37.6 bn38.4 bn

Between Sat, Nov 10th 2018 - Sun, Dec 9th 2018, the price of Siacoin ranged between $0.0061 and $0.0024, with a min/max of $0.0023 and $0.0061.
Its market cap ranged between $ 228.76 MM and $ 93.74 MM, with a min/max of $ 87.18 MM and $ 230.87 MM, a median of $ 126.19 MM and a 7 day moving average of $ 92.64 MM.
The trading volume ranged between $ 645.60 K and $ 7.09 MM, with a median of $ 2.01 MM and a 7 day moving average of $ 951.37 K.

Siacoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, December 9th 2018 $0.0024 $0.0025 $0.0024 $0.0024 $56,839
Sat, December 8th 2018 $0.0025 $0.0025 $0.0024 $0.0024 $977,992
Fri, December 7th 2018 $0.0024 $0.0025 $0.0023 $0.0024 $1,562,569
Thu, December 6th 2018 $0.0025 $0.0025 $0.0024 $0.0024 $1,604,134
Wed, December 5th 2018 $0.0027 $0.0028 $0.0026 $0.0027 $1,282,210
Tue, December 4th 2018 $0.0028 $0.0029 $0.0028 $0.0029 $1,183,277
Mon, December 3rd 2018 $0.0028 $0.0029 $0.0027 $0.0028 $1,563,579
Sun, December 2nd 2018 $0.0031 $0.0031 $0.0030 $0.0030 $757,995
Sat, December 1st 2018 $0.0031 $0.0032 $0.0031 $0.0031 $1,466,412
Fri, November 30th 2018 $0.0030 $0.0030 $0.0028 $0.0030 $1,623,496
Thu, November 29th 2018 $0.0034 $0.0034 $0.0032 $0.0033 $2,371,918
Wed, November 28th 2018 $0.0032 $0.0034 $0.0031 $0.0034 $3,983,869
Tue, November 27th 2018 $0.0027 $0.0029 $0.0026 $0.0028 $1,769,225
Mon, November 26th 2018 $0.0026 $0.0028 $0.0026 $0.0026 $1,648,467
Sun, November 25th 2018 $0.0028 $0.0028 $0.0027 $0.0028 $1,147,135
Sat, November 24th 2018 $0.0027 $0.0028 $0.0027 $0.0027 $925,661
Fri, November 23rd 2018 $0.0031 $0.0031 $0.0030 $0.0031 $1,423,489
Thu, November 22nd 2018 $0.0032 $0.0032 $0.0031 $0.0031 $1,202,122
Wed, November 21st 2018 $0.0032 $0.0034 $0.0032 $0.0034 $1,540,170
Tue, November 20th 2018 $0.0033 $0.0033 $0.0030 $0.0031 $3,262,505
Mon, November 19th 2018 $0.0039 $0.0039 $0.0034 $0.0036 $2,816,826
Sun, November 18th 2018 $0.0045 $0.0046 $0.0044 $0.0045 $1,062,309
Sat, November 17th 2018 $0.0045 $0.0046 $0.0043 $0.0045 $1,333,383
Fri, November 16th 2018 $0.0047 $0.0047 $0.0045 $0.0045 $1,865,406
Thu, November 15th 2018 $0.0047 $0.0048 $0.0044 $0.0047 $2,896,528
Wed, November 14th 2018 $0.0050 $0.0051 $0.0045 $0.0048 $3,991,593
Tue, November 13th 2018 $0.0058 $0.0058 $0.0055 $0.0055 $1,812,305
Mon, November 12th 2018 $0.0059 $0.0059 $0.0055 $0.0058 $2,637,803
Sun, November 11th 2018 $0.0061 $0.0062 $0.0058 $0.0059 $2,113,816
Sat, November 10th 2018 $0.0061 $0.0061 $0.0059 $0.0061 $1,565,631

Siacoin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1