Siacoin SC

$0.0198
Market Cap $ 673.734 MM
24h Volume $ 17.774 MM
Chg. 24h: 3.06%
Algo. score 3.1/5  (#334)
Show Quick Stats

Siacoin Charts - Price, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. Mar28. Mar30. Mar1. Apr3. Apr5. Apr7. Apr9. Apr11. Apr13. Apr15. Apr17. Apr19. Apr21. Apr23. Apr$ 0.0100$ 0.0200$ 0.0200$ 0.0300$ 300 MM$ 450 MM$ 600 MM$ 750 MM$ 240 Bn$ 300 Bn$ 360 Bn$ 420 Bn0.125%0.15%0.175%0.2%$ 0.00$ 40.00 MM$ 80.00 MM33.2 bn34.8 bn

Between Sun, Mar 25th 2018 - Mon, Apr 23rd 2018, the price of Siacoin ranged between $0.0138 and $0.0198, with a min/max of $0.0095 and $0.0203.
Its market cap ranged between $ 458.36 MM and $ 673.91 MM, with a min/max of $ 318.28 MM and $ 690.19 MM, a median of $ 439.16 MM and a 7 day moving average of $ 667.68 MM.
The trading volume ranged between $ 2.24 MM and $ 59.08 MM, with a median of $ 30.65 MM and a 7 day moving average of $ 17.06 MM.

Siacoin historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, April 23rd 2018 $0.0192 $0.0204 $0.0190 $0.0200 $5,080,701
Sun, April 22nd 2018 $0.0190 $0.0195 $0.0184 $0.0190 $5,497,347
Sat, April 21st 2018 $0.0198 $0.0210 $0.0184 $0.0192 $13,473,519
Fri, April 20th 2018 $0.0210 $0.0214 $0.0189 $0.0196 $12,189,215
Thu, April 19th 2018 $0.0196 $0.0203 $0.0187 $0.0196 $12,555,144
Wed, April 18th 2018 $0.0184 $0.0199 $0.0182 $0.0193 $13,125,111
Tue, April 17th 2018 $0.0173 $0.0191 $0.0167 $0.0177 $18,353,857
Mon, April 16th 2018 $0.0180 $0.0182 $0.0166 $0.0176 $10,916,014
Sun, April 15th 2018 $0.0173 $0.0190 $0.0171 $0.0187 $12,340,825
Sat, April 14th 2018 $0.0151 $0.0187 $0.0148 $0.0166 $19,497,764
Fri, April 13th 2018 $0.0137 $0.0153 $0.0134 $0.0149 $9,215,516
Thu, April 12th 2018 $0.0140 $0.0150 $0.0130 $0.0140 $7,359,709
Wed, April 11th 2018 $0.0119 $0.0128 $0.0116 $0.0124 $5,695,706
Tue, April 10th 2018 $0.0111 $0.0120 $0.0111 $0.0116 $3,980,110
Mon, April 9th 2018 $0.0111 $0.0116 $0.0108 $0.0109 $2,328,634
Sun, April 8th 2018 $0.0114 $0.0116 $0.0114 $0.0115 $1,224,304
Sat, April 7th 2018 $0.0113 $0.0114 $0.0109 $0.0113 $1,619,740
Fri, April 6th 2018 $0.0109 $0.0112 $0.0104 $0.0108 $2,237,375
Thu, April 5th 2018 $0.0105 $0.0121 $0.0101 $0.0111 $5,897,674
Wed, April 4th 2018 $0.0115 $0.0115 $0.0103 $0.0106 $2,533,839
Tue, April 3rd 2018 $0.0112 $0.0126 $0.0110 $0.0124 $4,778,576
Mon, April 2nd 2018 $0.0107 $0.0110 $0.0103 $0.0106 $1,444,913
Sun, April 1st 2018 $0.0105 $0.0106 $0.0098 $0.0103 $1,885,185
Sat, March 31st 2018 $0.0107 $0.0110 $0.0105 $0.0107 $1,493,302
Fri, March 30th 2018 $0.0106 $0.0110 $0.0102 $0.0105 $2,002,175
Thu, March 29th 2018 $0.0118 $0.0119 $0.0109 $0.0109 $3,013,568
Wed, March 28th 2018 $0.0135 $0.0138 $0.0131 $0.0133 $2,225,552
Tue, March 27th 2018 $0.0133 $0.0144 $0.0131 $0.0133 $6,044,123
Mon, March 26th 2018 $0.0146 $0.0151 $0.0131 $0.0139 $6,814,322
Sun, March 25th 2018 $0.0136 $0.0158 $0.0130 $0.0152 $10,293,525
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1