logo
Image of SETH2
SETH2sETH2
$2,507.93
0.00%
1D

sETH2 (SETH2) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$2,507.93$2,507.93$2,507.93$2,507.93$8.82$0.00
Nov 10, 2026Nov 11, 2026$2,507.93$2,507.93$2,507.93$2,507.93$8.82$0.00
Nov 9, 2026Nov 10, 2026$2,507.93$2,507.93$2,507.93$2,507.93$8.82$0.00
Nov 8, 2026Nov 9, 2026$2,507.93$2,507.93$2,507.93$2,507.93$8.82$0.00
Nov 7, 2026Nov 8, 2026$2,507.93$2,507.93$2,507.93$2,507.93$8.82$0.00
Nov 6, 2026Nov 7, 2026$2,507.93$2,507.93$2,507.93$2,507.93$8.82$0.00
Nov 5, 2026Nov 6, 2026$2,507.93$2,507.93$2,507.93$2,507.93$8.82$0.00
Nov 4, 2026Nov 5, 2026$2,260.89$2,320.49$2,241.43$2,309.48$1,179.28$3.74M
Nov 3, 2026Nov 4, 2026$2,227.70$2,265.23$2,222.44$2,265.23$376.36$3.66M
Nov 1, 2026Nov 2, 2026$2,234.19$2,253.91$2,234.19$2,247.95$232.37$3.68M
Oct 31, 2026Nov 1, 2026$2,222.15$2,233.21$2,216.16$2,232.95$529.21$3.65M
Oct 30, 2026Oct 31, 2026$2,238.60$2,238.60$2,179.32$2,214.20$35.90$3.62M
Oct 29, 2026Oct 30, 2026$2,350.29$2,762.33$2,268.51$2,268.51$252.81$3.81M
Oct 28, 2026Oct 29, 2026$2,324.24$2,362.01$2,308.12$2,351.77$96.85$3.81M
Oct 27, 2026Oct 28, 2026$2,299.99$2,325.07$2,279.45$2,325.07$51.93$3.76M
Oct 26, 2026Oct 27, 2026$2,307.96$2,318.28$2,276.44$2,285.01$77.41$3.79M
Oct 24, 2026Oct 25, 2026$2,362.99$2,362.99$2,279.58$2,300.69$179.85$3.86M
Oct 23, 2026Oct 24, 2026$2,366.65$2,391.26$2,336.92$2,336.92$143.33$3.92M
Oct 22, 2026Oct 23, 2026$2,357.03$2,373.51$2,357.03$2,359.73$8.18$3.89M
Oct 20, 2026Oct 21, 2026$2,384.71$2,384.71$2,374.65$2,378.68$276.68$3.93M
Oct 19, 2026Oct 20, 2026$2,402.75$2,417.14$2,369.97$2,383.68$298.98$3.96M
Oct 18, 2026Oct 19, 2026$2,393.18$2,406.67$2,328.92$2,386.70$548.18$3.92M
Oct 17, 2026Oct 18, 2026$2,413.98$2,423.58$2,370.00$2,386.68$787.06$3.98M
Oct 16, 2026Oct 17, 2026$2,418.34$2,446.43$2,378.22$2,415.20$265.27$4.00M
Oct 15, 2026Oct 16, 2026$2,411.73$2,436.14$2,314.88$2,431.74$108.25$3.95M
Oct 14, 2026Oct 15, 2026$2,473.66$2,506.35$2,407.67$2,410.06$40.16$4.07M
Oct 13, 2026Oct 14, 2026$2,484.75$2,492.48$2,472.72$2,486.43$24.21$4.11M

Get a full overview of the sETH2 price history with our historical price data page. Access the entire sETH2 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the sETH2 price, as well as historical SETH2 trading volume and market capitalization.

Track sETH2's history in its entirety, ranging from the sETH2 starting price to the most recent SETH2 price data. Our SETH2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app