Selfkey KEY

$0.0031
Market Cap $ 7.807 MM (#301)
24h Volume $ 820.214 K
Chg. 24h: 11.69%
Algo. score 3.7/5  (#111)
Show Quick Stats

Selfkey Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan19. Jan$ 0.00$ 0.00$ 0.00$ 0.00$ 5 MM$ 6 MM$ 8 MM$ 10 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.0048%0.0054%0.006%0.0066%$ 0.00$ 500.00 K$ 1.00 MM2.49 bn2.55 bn

Between Fri, Dec 21st 2018 - Sat, Jan 19th 2019, the price of Selfkey ranged between $0.0030 and $0.0030, with a min/max of $0.0025 and $0.0033.
Its market cap ranged between $ 7.45 MM and $ 7.73 MM, with a min/max of $ 6.41 MM and $ 8.45 MM, a median of $ 7.09 MM and a 7 day moving average of $ 7.46 MM.
The trading volume ranged between $ 103.01 K and $ 848.08 K, with a median of $ 298.12 K and a 7 day moving average of $ 543.77 K.

Selfkey price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, January 19th 2019 $0.0029 $0.0031 $0.0027 $0.0031 $773,068
Fri, January 18th 2019 $0.0029 $0.0029 $0.0018 $0.0028 $465,185
Thu, January 17th 2019 $0.0028 $0.0029 $0.0027 $0.0029 $554,483
Wed, January 16th 2019 $0.0027 $0.0028 $0.0023 $0.0027 $444,589
Tue, January 15th 2019 $0.0025 $0.0027 $0.0021 $0.0026 $243,003
Mon, January 14th 2019 $0.0027 $0.0027 $0.0025 $0.0026 $313,128
Sun, January 13th 2019 $0.0027 $0.0027 $0.0025 $0.0026 $301,927
Sat, January 12th 2019 $0.0028 $0.0028 $0.0025 $0.0027 $308,288
Fri, January 11th 2019 $0.0028 $0.0029 $0.0015 $0.0028 $561,999
Thu, January 10th 2019 $0.0027 $0.0028 $0.0025 $0.0028 $700,012
Wed, January 9th 2019 $0.0030 $0.0031 $0.0029 $0.0030 $610,972
Tue, January 8th 2019 $0.0029 $0.0030 $0.0015 $0.0030 $443,108
Mon, January 7th 2019 $0.0030 $0.0030 $0.0029 $0.0029 $226,631
Sun, January 6th 2019 $0.0029 $0.0032 $0.0012 $0.0030 $680,510
Sat, January 5th 2019 $0.0028 $0.0028 $0.0023 $0.0027 $142,078
Fri, January 4th 2019 $0.0026 $0.0028 $0.0012 $0.0028 $227,337
Thu, January 3rd 2019 $0.0028 $0.0029 $0.0012 $0.0025 $101,933
Wed, January 2nd 2019 $0.0029 $0.0030 $0.0021 $0.0029 $305,609
Tue, January 1st 2019 $0.0028 $0.0028 $0.0013 $0.0028 $195,826
Mon, December 31st 2018 $0.0027 $0.0027 $0.0018 $0.0027 $121,865
Sun, December 30th 2018 $0.0027 $0.0029 $0.0021 $0.0028 $170,391
Sat, December 29th 2018 $0.0028 $0.0028 $0.0012 $0.0027 $197,635
Fri, December 28th 2018 $0.0026 $0.0029 $0.0011 $0.0029 $252,128
Thu, December 27th 2018 $0.0025 $0.0027 $0.0011 $0.0024 $250,103
Wed, December 26th 2018 $0.0026 $0.0029 $0.0024 $0.0026 $233,210
Tue, December 25th 2018 $0.0029 $0.0030 $0.0026 $0.0026 $293,892
Mon, December 24th 2018 $0.0031 $0.0032 $0.0029 $0.0031 $580,034
Sun, December 23rd 2018 $0.0030 $0.0031 $0.0027 $0.0031 $381,421
Sat, December 22nd 2018 $0.0029 $0.0032 $0.0028 $0.0031 $471,065
Fri, December 21st 2018 $0.0028 $0.0030 $0.0012 $0.0028 $543,447

Selfkey TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1