Sakura Bloom SKB

$0.0016
Market Cap $ 4.056 MM (#457)
24h Volume $ 154.628 K
Chg. 24h: 8.06%
Algo. score 2.6/5  (#972)
Show Quick Stats

Sakura Bloom Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan19. Jan$ 0.00$ 0.00$ 0.00$ 0.00$ 3 MM$ 5 MM$ 8 MM$ 10 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.002%0.004%0.006%0.008%$ 0.00$ 300.00 K$ 600.00 K2.583 bn2.583 bn

Between Fri, Dec 21st 2018 - Sat, Jan 19th 2019, the price of Sakura Bloom ranged between $0.0034 and $0.0016, with a min/max of $0.0013 and $0.0037.
Its market cap ranged between $ 8.87 MM and $ 4.00 MM, with a min/max of $ 3.39 MM and $ 9.67 MM, a median of $ 6.72 MM and a 7 day moving average of $ 3.98 MM.
The trading volume ranged between $ 48.42 K and $ 536.40 K, with a median of $ 255.98 K and a 7 day moving average of $ 132.94 K.

Sakura Bloom price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, January 19th 2019 $0.0016 $0.0021 $0.0014 $0.0016 $6,574
Fri, January 18th 2019 $0.0016 $0.0016 $0.0015 $0.0016 $2,913
Thu, January 17th 2019 $0.0016 $0.0017 $0.0016 $0.0016 $12
Wed, January 16th 2019 $0.0017 $0.0017 $0.0016 $0.0016 $3,676
Tue, January 15th 2019 $0.0017 $0.0017 $0.0016 $0.0017 $7,438
Mon, January 14th 2019 $0.0018 $0.0018 $0.0018 $0.0018 $0
Sun, January 13th 2019 $0.0018 $0.0019 $0.0017 $0.0017 $1,059
Sat, January 12th 2019 $0.0020 $0.0020 $0.0018 $0.0018 $3,879
Fri, January 11th 2019 $0.0020 $0.0020 $0.0019 $0.0020 $3,812
Thu, January 10th 2019 $0.0020 $0.0021 $0.0019 $0.0020 $1,739
Wed, January 9th 2019 $0.0024 $0.0025 $0.0021 $0.0022 $9,575
Tue, January 8th 2019 $0.0022 $0.0027 $0.0022 $0.0024 $16,522
Mon, January 7th 2019 $0.0028 $0.0028 $0.0021 $0.0022 $9,570
Sun, January 6th 2019 $0.0027 $0.0029 $0.0027 $0.0029 $9,635
Sat, January 5th 2019 $0.0025 $0.0027 $0.0025 $0.0026 $242
Fri, January 4th 2019 $0.0026 $0.0026 $0.0026 $0.0026 $16
Thu, January 3rd 2019 $0.0026 $0.0026 $0.0026 $0.0026 $19,956
Wed, January 2nd 2019 $0.0027 $0.0027 $0.0027 $0.0027 $7
Tue, January 1st 2019 $0.0026 $0.0026 $0.0026 $0.0026 $6
Mon, December 31st 2018 $0.0024 $0.0026 $0.0024 $0.0025 $5,330
Sun, December 30th 2018 $0.0027 $0.0027 $0.0025 $0.0025 $3,555
Sat, December 29th 2018 $0.0026 $0.0027 $0.0026 $0.0027 $42
Fri, December 28th 2018 $0.0026 $0.0029 $0.0025 $0.0027 $23,219
Thu, December 27th 2018 $0.0025 $0.0026 $0.0022 $0.0024 $14,244
Wed, December 26th 2018 $0.0025 $0.0029 $0.0024 $0.0027 $23,834
Tue, December 25th 2018 $0.0031 $0.0031 $0.0025 $0.0025 $36,880
Mon, December 24th 2018 $0.0035 $0.0036 $0.0032 $0.0033 $9,078
Sun, December 23rd 2018 $0.0036 $0.0036 $0.0034 $0.0034 $29,118
Sat, December 22nd 2018 $0.0036 $0.0040 $0.0034 $0.0036 $18,192
Fri, December 21st 2018 $0.0033 $0.0035 $0.0028 $0.0035 $8,820

Sakura Bloom TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1