Image of ROOTAI
ROOTAIRoot Edge
$0.0₆3037
1.23%
1D

Root Edge (ROOTAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.0₆3063$0.0₆3104$0.0₆2949$0.0₆3000$1.34$0.00
Oct 16, 2026Oct 17, 2026$0.0₆3081$0.0₆3331$0.0₆2994$0.0₆3062$1.25$0.00
Oct 15, 2026Oct 16, 2026$0.0₆3149$0.0₆3150$0.0₆3080$0.0₆3081$0.4637$0.00
Oct 14, 2026Oct 15, 2026$0.0₆3252$0.0₆3261$0.0₆3149$0.0₆3149$1.20$0.00
Oct 13, 2026Oct 14, 2026$0.0₆3201$0.0₆3282$0.0₆3175$0.0₆3252$55.12$0.00
Oct 12, 2026Oct 13, 2026$0.0₆3323$0.0₆3332$0.0₆3208$0.0₆3208$80.81$0.00
Oct 11, 2026Oct 12, 2026$0.0₆3286$0.0₆3506$0.0₆3276$0.0₆3323$34.96$0.00
Oct 10, 2026Oct 11, 2026$0.0₆3225$0.0₆3292$0.0₆3225$0.0₆3285$121.89$0.00
Oct 9, 2026Oct 10, 2026$0.0₆3215$0.0₆3246$0.0₆3169$0.0₆3226$34.43$0.00
Oct 8, 2026Oct 9, 2026$0.0₆3356$0.0₆3541$0.0₆3163$0.0₆3217$29.81$0.00
Oct 7, 2026Oct 8, 2026$0.0₆3527$0.0₆3533$0.0₆3342$0.0₆3356$14.90$0.00
Oct 6, 2026Oct 7, 2026$0.0₆3532$0.0₆3549$0.0₆3511$0.0₆3527$117.21$0.00
Oct 5, 2026Oct 6, 2026$0.0₆3534$0.0₆3555$0.0₆3509$0.0₆3532$172.10$0.00
Oct 4, 2026Oct 5, 2026$0.0₆3496$0.0₆3540$0.0₆3496$0.0₆3534$66.41$0.00
Oct 3, 2026Oct 4, 2026$0.0₆3477$0.0₆3517$0.0₆3474$0.0₆3496$6.38$0.00
Oct 2, 2026Oct 3, 2026$0.0₆3477$0.0₆3477$0.0₆3477$0.0₆3477$1.77$0.00
Oct 1, 2026Oct 2, 2026$0.0₆3477$0.0₆3477$0.0₆3477$0.0₆3477$1.77$0.00
Sep 30, 2026Oct 1, 2026$0.0₆3481$0.0₆3560$0.0₆3467$0.0₆3477$132.89$0.00
Sep 29, 2026Sep 30, 2026$0.0₆3536$0.0₆3597$0.0₆3477$0.0₆3484$134.56$0.00
Sep 28, 2026Sep 29, 2026$0.0₆3545$0.0₆3556$0.0₆3339$0.0₆3537$17.46$0.00
Sep 27, 2026Sep 28, 2026$0.0₆3560$0.0₆3595$0.0₆3514$0.0₆3545$47.81$0.00
Sep 26, 2026Sep 27, 2026$0.0₆3639$0.0₆3766$0.0₆3535$0.0₆3560$23.92$0.00
Sep 25, 2026Sep 26, 2026$0.0₆3569$0.0₆3725$0.0₆3557$0.0₆3644$5.25$0.00
Sep 24, 2026Sep 25, 2026$0.0₆3563$0.0₆3590$0.0₆3517$0.0₆3569$92.87$0.00
Sep 23, 2026Sep 24, 2026$0.0₆3655$0.0₆3707$0.0₆3509$0.0₆3563$119.78$0.00
Sep 22, 2026Sep 23, 2026$0.0₆3664$0.0₆3671$0.0₆3602$0.0₆3655$41.30$0.00
Sep 21, 2026Sep 22, 2026$0.0₆3479$0.0₆3668$0.0₆3473$0.0₆3661$17.05$0.00
Sep 20, 2026Sep 21, 2026$0.0₆3479$0.0₆3487$0.0₆3381$0.0₆3472$44.67$0.00
Sep 19, 2026Sep 20, 2026$0.0₆3489$0.0₆3503$0.0₆3442$0.0₆3479$246.21$0.00
Sep 18, 2026Sep 19, 2026$0.0₆3295$0.0₆3498$0.0₆3288$0.0₆3489$718.97$0.00

Get a full overview of the Root Edge price history with our historical price data page. Access the entire Root Edge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Root Edge price, as well as historical ROOTAI trading volume and market capitalization.

Track Root Edge's history in its entirety, ranging from the Root Edge starting price to the most recent ROOTAI price data. Our ROOTAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app