Robotina ROX

$0.0645
Market Cap $ 18.342 MM (#175)
24h Volume $ 66.448 K
Chg. 24h: -0.27%
Algo. score 3.2/5  (#1573)
Show Quick Stats

Robotina Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Feb22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar18. Mar20. Mar$ 0.00$ 0.0400$ 0.0800$ 0.1200$ 0$ 10 MM$ 20 MM$ 30 MM$ 120 Bn$ 128 Bn$ 136 Bn$ 144 Bn0%0.008%0.016%0.024%$ 0.00$ 80.00 K$ 160.00 K260 M300 M

Between Tue, Feb 19th 2019 - Wed, Mar 20th 2019, the price of Robotina ranged between $0.0208 and $0.0644, with a min/max of $0.0197 and $0.0676.
Its market cap ranged between $ 5.60 MM and $ 18.31 MM, with a min/max of $ 5.28 MM and $ 18.81 MM, a median of $ 17.97 MM and a 7 day moving average of $ 18.52 MM.
The trading volume ranged between $ 7.00 K and $ 137.97 K, with a median of $ 53.40 K and a 7 day moving average of $ 79.71 K.

Robotina price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, March 20th 2019 $0.0653 $0.0655 $0.0641 $0.0644 $26,115
Tue, March 19th 2019 $0.0656 $0.0660 $0.0614 $0.0655 $57,718
Mon, March 18th 2019 $0.0653 $0.0663 $0.0609 $0.0651 $60,951
Sun, March 17th 2019 $0.0653 $0.0670 $0.0601 $0.0659 $42,150
Sat, March 16th 2019 $0.0650 $0.0679 $0.0616 $0.0662 $90,083
Fri, March 15th 2019 $0.0629 $0.0643 $0.0592 $0.0632 $64,661
Thu, March 14th 2019 $0.0605 $0.0623 $0.0590 $0.0607 $45,335
Wed, March 13th 2019 $0.0614 $0.0631 $0.0600 $0.0605 $70,713
Tue, March 12th 2019 $0.0625 $0.0628 $0.0611 $0.0621 $37,110
Mon, March 11th 2019 $0.0602 $0.0628 $0.0588 $0.0621 $59,878
Sun, March 10th 2019 $0.0525 $0.0641 $0.0525 $0.0615 $66,472
Sat, March 9th 2019 $0.0672 $0.0677 $0.0532 $0.0532 $64,655
Fri, March 8th 2019 $0.0622 $0.0661 $0.0622 $0.0653 $76,023
Thu, March 7th 2019 $0.0543 $0.0662 $0.0543 $0.0653 $120,351
Wed, March 6th 2019 $0.0539 $0.0581 $0.0485 $0.0547 $79,654
Tue, March 5th 2019 $0.0483 $0.0966 $0.0476 $0.0537 $105,651
Mon, March 4th 2019 $0.0399 $0.0474 $0.0392 $0.0442 $58,681
Sun, March 3rd 2019 $0.0340 $0.0512 $0.0328 $0.0414 $43,630
Sat, March 2nd 2019 $0.0304 $0.0350 $0.0304 $0.0346 $6,056
Fri, March 1st 2019 $0.0309 $0.0309 $0.0309 $0.0309 $0
Thu, February 28th 2019 $0.0278 $0.0323 $0.0278 $0.0309 $24,485
Wed, February 27th 2019 $0.0252 $0.0296 $0.0252 $0.0277 $61,489
Tue, February 26th 2019 $0.0271 $0.0272 $0.0255 $0.0255 $24,674
Mon, February 25th 2019 $0.0272 $0.0275 $0.0258 $0.0271 $10,368
Sun, February 24th 2019 $0.0229 $0.0261 $0.0216 $0.0261 $37,308
Sat, February 23rd 2019 $0.0271 $0.0295 $0.0262 $0.0274 $22,095
Fri, February 22nd 2019 $0.0215 $0.0283 $0.0209 $0.0253 $21,108
Thu, February 21st 2019 $0.0205 $0.0225 $0.0190 $0.0211 $20,015
Wed, February 20th 2019 $0.0193 $0.0221 $0.0187 $0.0209 $15,111
Tue, February 19th 2019 $0.0194 $0.0194 $0.0181 $0.0187 $3,011

Robotina TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1