Robotina ROX

$0.0276
Market Cap $ 7.413 MM (#365)
24h Volume $ 42.952 K
Chg. 24h: -6.82%
Algo. score 3.1/5  (#506)
Show Quick Stats

Robotina Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Oct24. Oct26. Oct28. Oct30. Oct1. Nov3. Nov5. Nov7. Nov9. Nov11. Nov13. Nov15. Nov17. Nov19. Nov$ 0.0200$ 0.0300$ 0.0400$ 0.0500$ 0$ 4 MM$ 8 MM$ 12 MM$ 160 Bn$ 200 Bn$ 240 Bn$ 280 Bn0%0.002%0.004%0.006%$ 0.00$ 80.00 K$ 160.00 K0320 M

Between Sun, Oct 21st 2018 - Mon, Nov 19th 2018, the price of Robotina ranged between $0.0462 and $0.0276, with a min/max of $0.0245 and $0.0469.
Its market cap ranged between $ 0.00 and $ 7.42 MM, with a min/max of $ 0.00 and $ 12.05 MM, a median of $ 10.81 MM and a 7 day moving average of $ 7.94 MM.
The trading volume ranged between $ 32.00 and $ 152.69 K, with a median of $ 62.66 K and a 7 day moving average of $ 37.86 K.

Robotina price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, November 19th 2018 $0.0251 $0.0252 $0.0251 $0.0252 $1,417
Sun, November 18th 2018 $0.0280 $0.0281 $0.0265 $0.0274 $19,757
Sat, November 17th 2018 $0.0262 $0.0293 $0.0250 $0.0275 $28,583
Fri, November 16th 2018 $0.0273 $0.0274 $0.0261 $0.0263 $17,473
Thu, November 15th 2018 $0.0272 $0.0309 $0.0268 $0.0284 $27,785
Wed, November 14th 2018 $0.0270 $0.0274 $0.0262 $0.0274 $20,363
Tue, November 13th 2018 $0.0342 $0.0348 $0.0300 $0.0306 $69,672
Mon, November 12th 2018 $0.0358 $0.0358 $0.0332 $0.0349 $115,147
Sun, November 11th 2018 $0.0359 $0.0361 $0.0347 $0.0360 $99,489
Sat, November 10th 2018 $0.0369 $0.0369 $0.0359 $0.0359 $98,205
Fri, November 9th 2018 $0.0363 $0.0364 $0.0341 $0.0364 $70,117
Thu, November 8th 2018 $0.0347 $0.0374 $0.0336 $0.0367 $72,356
Wed, November 7th 2018 $0.0379 $0.0396 $0.0342 $0.0358 $169,158
Tue, November 6th 2018 $0.0436 $0.0439 $0.0377 $0.0382 $73,608
Mon, November 5th 2018 $0.0414 $0.0420 $0.0409 $0.0416 $116,247
Sun, November 4th 2018 $0.0422 $0.0423 $0.0414 $0.0417 $53,421
Sat, November 3rd 2018 $0.0396 $0.0404 $0.0395 $0.0399 $143,436
Fri, November 2nd 2018 $0.0399 $0.0411 $0.0399 $0.0399 $99,243
Thu, November 1st 2018 $0.0395 $0.0400 $0.0389 $0.0395 $92,336
Wed, October 31st 2018 $0.0390 $0.0396 $0.0384 $0.0393 $115,226
Tue, October 30th 2018 $0.0383 $0.0393 $0.0383 $0.0387 $81,558
Mon, October 29th 2018 $0.0382 $0.0382 $0.0372 $0.0382 $102,300
Sun, October 28th 2018 $0.0400 $0.0403 $0.0378 $0.0397 $98,141
Sat, October 27th 2018 $0.0404 $0.0406 $0.0389 $0.0399 $61,899
Fri, October 26th 2018 $0.0392 $0.0415 $0.0366 $0.0405 $82,203
Thu, October 25th 2018 $0.0398 $0.0412 $0.0387 $0.0387 $80,436
Wed, October 24th 2018 $0.0431 $0.0469 $0.0386 $0.0402 $90,505
Tue, October 23rd 2018 $0.0450 $0.0450 $0.0419 $0.0433 $103,364
Mon, October 22nd 2018 $0.0454 $0.0459 $0.0441 $0.0450 $98,065
Sun, October 21st 2018 $0.0461 $0.0468 $0.0457 $0.0457 $94,083

Robotina TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1