Rise RISE

$0.0075
Market Cap $ 1.013 MM (#827)
24h Volume $ 959.852
Chg. 24h: -7.55%
Algo. score 2.4/5  (#1098)
Show Quick Stats

Rise Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar18. Mar20. Mar22. Mar24. Mar$ 0.00$ 0.0100$ 0.0200$ 0.0200$ 0$ 1 MM$ 2 MM$ 4 MM$ 120 Bn$ 128 Bn$ 136 Bn$ 144 Bn0%0.0008%0.0016%0.0024%$ 0.00$ 6.00 K$ 12.00 K133.8 M136.2 M

Between Sun, Feb 24th 2019 - Mon, Mar 25th 2019, the price of Rise ranged between $0.0177 and $0.0075, with a min/max of $0.0059 and $0.0181.
Its market cap ranged between $ 2.38 MM and $ 1.01 MM, with a min/max of $ 803.41 K and $ 2.43 MM, a median of $ 1.77 MM and a 7 day moving average of $ 1.01 MM.
The trading volume ranged between $ 673.50 and $ 10.94 K, with a median of $ 1.92 K and a 7 day moving average of $ 964.69.

Rise price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, March 25th 2019 $0.0080 $0.0080 $0.0066 $0.0074 $787
Sun, March 24th 2019 $0.0080 $0.0089 $0.0075 $0.0081 $723
Sat, March 23rd 2019 $0.0093 $0.0093 $0.0080 $0.0080 $2,598
Fri, March 22nd 2019 $0.0092 $0.0094 $0.0090 $0.0092 $837
Thu, March 21st 2019 $0.0092 $0.0094 $0.0090 $0.0092 $1,231
Wed, March 20th 2019 $0.0086 $0.0108 $0.0085 $0.0093 $1,901
Tue, March 19th 2019 $0.0095 $0.0106 $0.0051 $0.0085 $8,395
Mon, March 18th 2019 $0.0101 $0.0104 $0.0093 $0.0094 $979
Sun, March 17th 2019 $0.0089 $0.0105 $0.0088 $0.0101 $1,944
Sat, March 16th 2019 $0.0097 $0.0112 $0.0081 $0.0089 $3,689
Fri, March 15th 2019 $0.0110 $0.0117 $0.0082 $0.0094 $2,740
Thu, March 14th 2019 $0.0100 $0.0116 $0.0100 $0.0109 $1,426
Wed, March 13th 2019 $0.0119 $0.0121 $0.0097 $0.0100 $2,171
Tue, March 12th 2019 $0.0124 $0.0124 $0.0107 $0.0119 $1,829
Mon, March 11th 2019 $0.0125 $0.0133 $0.0121 $0.0123 $1,260
Sun, March 10th 2019 $0.0130 $0.0133 $0.0122 $0.0127 $1,298
Sat, March 9th 2019 $0.0133 $0.0141 $0.0118 $0.0131 $1,422
Fri, March 8th 2019 $0.0124 $0.0147 $0.0099 $0.0130 $2,448
Thu, March 7th 2019 $0.0143 $0.0146 $0.0108 $0.0125 $2,133
Wed, March 6th 2019 $0.0145 $0.0153 $0.0135 $0.0143 $1,636
Tue, March 5th 2019 $0.0152 $0.0153 $0.0127 $0.0145 $1,551
Mon, March 4th 2019 $0.0133 $0.0149 $0.0125 $0.0146 $1,801
Sun, March 3rd 2019 $0.0139 $0.0152 $0.0117 $0.0136 $1,460
Sat, March 2nd 2019 $0.0137 $0.0143 $0.0100 $0.0140 $1,882
Fri, March 1st 2019 $0.0138 $0.0151 $0.0127 $0.0136 $1,770
Thu, February 28th 2019 $0.0150 $0.0153 $0.0128 $0.0138 $1,510
Wed, February 27th 2019 $0.0148 $0.0159 $0.0136 $0.0150 $1,464
Tue, February 26th 2019 $0.0162 $0.0164 $0.0098 $0.0147 $4,965
Mon, February 25th 2019 $0.0157 $0.0166 $0.0154 $0.0163 $1,746
Sun, February 24th 2019 $0.0154 $0.0161 $0.0150 $0.0154 $1,411

Rise TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1