Rise RISE

$0.0147
Market Cap $ 1.963 MM (#594)
24h Volume $ 1.525 K
Chg. 24h: -1.62%
Algo. score 2.7/5  (#889)
Show Quick Stats

Rise Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan19. Jan21. Jan$ 0.0100$ 0.0200$ 0.0200$ 0.0300$ 0$ 2 MM$ 3 MM$ 5 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.001%0.0015%0.002%0.0025%$ 0.00$ 3.00 K$ 6.00 K132 M134.4 M

Between Mon, Dec 24th 2018 - Tue, Jan 22nd 2019, the price of Rise ranged between $0.0226 and $0.0147, with a min/max of $0.0105 and $0.0257.
Its market cap ranged between $ 2.98 MM and $ 1.96 MM, with a min/max of $ 1.39 MM and $ 3.40 MM, a median of $ 2.17 MM and a 7 day moving average of $ 1.98 MM.
The trading volume ranged between $ 106.75 and $ 7.03 K, with a median of $ 2.06 K and a 7 day moving average of $ 1.52 K.

Rise price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, January 22nd 2019 $0.0142 $0.0142 $0.0142 $0.0142 $0
Mon, January 21st 2019 $0.0143 $0.0156 $0.0140 $0.0142 $1,392
Sun, January 20th 2019 $0.0142 $0.0146 $0.0142 $0.0143 $1,299
Sat, January 19th 2019 $0.0152 $0.0152 $0.0148 $0.0148 $1,366
Fri, January 18th 2019 $0.0147 $0.0162 $0.0129 $0.0149 $1,923
Thu, January 17th 2019 $0.0147 $0.0184 $0.0129 $0.0148 $751
Wed, January 16th 2019 $0.0146 $0.0155 $0.0140 $0.0146 $528
Tue, January 15th 2019 $0.0177 $0.0182 $0.0135 $0.0145 $1,433
Mon, January 14th 2019 $0.0138 $0.0215 $0.0123 $0.0182 $3,149
Sun, January 13th 2019 $0.0141 $0.0141 $0.0128 $0.0133 $1,928
Sat, January 12th 2019 $0.0143 $0.0149 $0.0137 $0.0146 $1,543
Fri, January 11th 2019 $0.0135 $0.0148 $0.0132 $0.0144 $1,606
Thu, January 10th 2019 $0.0151 $0.0157 $0.0134 $0.0135 $1,346
Wed, January 9th 2019 $0.0156 $0.0172 $0.0145 $0.0166 $1,832
Tue, January 8th 2019 $0.0164 $0.0165 $0.0135 $0.0156 $2,360
Mon, January 7th 2019 $0.0167 $0.0169 $0.0160 $0.0164 $1,579
Sun, January 6th 2019 $0.0164 $0.0174 $0.0159 $0.0169 $1,660
Sat, January 5th 2019 $0.0148 $0.0163 $0.0146 $0.0154 $1,411
Fri, January 4th 2019 $0.0167 $0.0172 $0.0130 $0.0149 $1,845
Thu, January 3rd 2019 $0.0162 $0.0168 $0.0159 $0.0165 $1,559
Wed, January 2nd 2019 $0.0180 $0.0190 $0.0162 $0.0168 $1,546
Tue, January 1st 2019 $0.0145 $0.0209 $0.0142 $0.0176 $1,754
Mon, December 31st 2018 $0.0128 $0.0204 $0.0091 $0.0140 $3,544
Sun, December 30th 2018 $0.0219 $0.0219 $0.0090 $0.0133 $3,218
Sat, December 29th 2018 $0.0198 $0.0222 $0.0162 $0.0214 $2,392
Fri, December 28th 2018 $0.0180 $0.0231 $0.0176 $0.0206 $1,772
Thu, December 27th 2018 $0.0167 $0.0187 $0.0150 $0.0166 $1,686
Wed, December 26th 2018 $0.0219 $0.0223 $0.0148 $0.0177 $2,952
Tue, December 25th 2018 $0.0216 $0.0223 $0.0209 $0.0218 $1,687
Mon, December 24th 2018 $0.0221 $0.0264 $0.0180 $0.0237 $4,679

Rise TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1