Ripple

Ripple XRP

Centralized > Hierarchical org. structure
  • Interbank money transfers
3 Rank
$1.55 Price
-4.57% % 24h
-3.62% % 1h
$59,991,436,557 Mkt. Cap
$4,835,710,000 Vol. 24h
You are currently following this coin

Ripple Investment Stats


Date range:   

Loading data

Date Open High Low Close Volume
Fri, January 19th 2018 $1.57 $1.68 $1.49 $1.51 $283,596,674
Thu, January 18th 2018 $1.31 $1.73 $1.23 $1.57 $877,858,801
Wed, January 17th 2018 $1.15 $1.38 $0.8747 $1.31 $929,665,358
Tue, January 16th 2018 $1.66 $1.68 $0.8696 $1.15 $970,771,226
Mon, January 15th 2018 $1.83 $1.88 $1.63 $1.66 $178,452,052
Sun, January 14th 2018 $2.00 $2.00 $1.76 $1.83 $185,909,079
Sat, January 13th 2018 $2.02 $2.10 $1.96 $2.00 $194,844,833
Fri, January 12th 2018 $1.93 $2.16 $1.81 $2.02 $429,715,482
Enjoying our data? We have spent over 2000 hours on Coin Research and Development. Donations are welcome!