XRP (Ripple) XRP

$0.3125
Market Cap $ 13.019 Bn (#3)
24h Volume $ 683.138 MM
Chg. 24h: -0.26%
Algo. score 4.0/5  (#15)
Show Quick Stats

XRP (Ripple) Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar18. Mar20. Mar22. Mar$ 0.3000$ 0.3200$ 0.3300$ 0.3500$ 12 Bn$ 13 Bn$ 14 Bn$ 16 Bn$ 120 Bn$ 128 Bn$ 136 Bn$ 144 Bn9%9.5%10%10.5%$ 0.00$ 800.00 MM$ 1.60 Bn41.2 bn42 bn

Between Fri, Feb 22nd 2019 - Sat, Mar 23rd 2019, the price of XRP (Ripple) ranged between $0.3218 and $0.3124, with a min/max of $0.3014 and $0.3393.
Its market cap ranged between $ 13.29 Bn and $ 13.02 Bn, with a min/max of $ 12.47 Bn and $ 14.03 Bn, a median of $ 13.06 Bn and a 7 day moving average of $ 13.02 Bn.
The trading volume ranged between $ 459.70 MM and $ 1.25 Bn, with a median of $ 678.04 MM and a 7 day moving average of $ 683.34 MM.

XRP (Ripple) price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, March 23rd 2019 $0.3113 $0.3130 $0.3099 $0.3125 $3,262,055
Fri, March 22nd 2019 $0.3112 $0.3135 $0.3083 $0.3113 $8,823,059
Thu, March 21st 2019 $0.3197 $0.3210 $0.3049 $0.3112 $16,403,082
Wed, March 20th 2019 $0.3169 $0.3233 $0.3127 $0.3197 $13,926,523
Tue, March 19th 2019 $0.3167 $0.3172 $0.3134 $0.3169 $8,109,596
Mon, March 18th 2019 $0.3174 $0.3213 $0.3143 $0.3167 $11,982,961
Sun, March 17th 2019 $0.3206 $0.3208 $0.3165 $0.3174 $7,191,655
Sat, March 16th 2019 $0.3165 $0.3238 $0.3160 $0.3206 $16,354,558
Fri, March 15th 2019 $0.3136 $0.3184 $0.3126 $0.3165 $10,919,215
Thu, March 14th 2019 $0.3161 $0.3186 $0.3009 $0.3136 $13,988,442
Wed, March 13th 2019 $0.3108 $0.3269 $0.3084 $0.3161 $18,514,622
Tue, March 12th 2019 $0.3120 $0.3126 $0.3073 $0.3108 $12,887,038
Mon, March 11th 2019 $0.3143 $0.3155 $0.3092 $0.3120 $13,704,731
Sun, March 10th 2019 $0.3151 $0.3188 $0.3104 $0.3143 $10,038,129
Sat, March 9th 2019 $0.3095 $0.3196 $0.3085 $0.3151 $11,342,813
Fri, March 8th 2019 $0.3141 $0.3167 $0.3056 $0.3095 $13,574,497
Thu, March 7th 2019 $0.3188 $0.3211 $0.3139 $0.3141 $12,526,362
Wed, March 6th 2019 $0.3171 $0.3229 $0.3120 $0.3188 $16,683,732
Tue, March 5th 2019 $0.3043 $0.3200 $0.3030 $0.3171 $17,198,683
Mon, March 4th 2019 $0.3129 $0.3143 $0.3005 $0.3043 $14,475,902
Sun, March 3rd 2019 $0.3163 $0.3180 $0.3104 $0.3129 $9,191,967
Sat, March 2nd 2019 $0.3172 $0.3192 $0.3119 $0.3163 $12,613,528
Fri, March 1st 2019 $0.3166 $0.3263 $0.3137 $0.3172 $24,609,312
Thu, February 28th 2019 $0.3136 $0.3210 $0.3105 $0.3166 $18,564,757
Wed, February 27th 2019 $0.3197 $0.3217 $0.3024 $0.3136 $18,865,559
Tue, February 26th 2019 $0.3307 $0.3375 $0.3166 $0.3197 $23,007,754
Mon, February 25th 2019 $0.3005 $0.3428 $0.3000 $0.3307 $37,868,951
Sun, February 24th 2019 $0.3362 $0.3468 $0.2983 $0.3005 $34,161,622
Sat, February 23rd 2019 $0.3249 $0.3381 $0.3204 $0.3362 $16,715,354
Fri, February 22nd 2019 $0.3220 $0.3270 $0.3174 $0.3249 $12,366,384

XRP (Ripple) TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1