Rialto XRL

$0.0901
Market Cap $ 7.389 MM (#376)
24h Volume $ 2.813 K
Chg. 24h: -4.02%
Algo. score 2.8/5  (#780)
Show Quick Stats

Rialto Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Oct24. Oct26. Oct28. Oct30. Oct1. Nov3. Nov5. Nov7. Nov9. Nov11. Nov13. Nov15. Nov17. Nov19. Nov$ 0.0800$ 0.0900$ 0.1100$ 0.1200$ 5 MM$ 7 MM$ 10 MM$ 12 MM$ 160 Bn$ 200 Bn$ 240 Bn$ 280 Bn0.003%0.004%0.005%0.006%$ 0.00$ 40.00 K$ 80.00 K81.84 M82.16 M

Between Sun, Oct 21st 2018 - Mon, Nov 19th 2018, the price of Rialto ranged between $0.0987 and $0.0901, with a min/max of $0.0817 and $0.1400.
Its market cap ranged between $ 8.09 MM and $ 7.39 MM, with a min/max of $ 6.70 MM and $ 11.48 MM, a median of $ 7.92 MM and a 7 day moving average of $ 7.67 MM.
The trading volume ranged between $ 4.00 and $ 69.27 K, with a median of $ 3.00 K and a 7 day moving average of $ 2.92 K.

Rialto price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, November 19th 2018 $0.0917 $0.0917 $0.0897 $0.0897 $0
Sun, November 18th 2018 $0.0808 $0.0975 $0.0808 $0.0975 $3,036
Sat, November 17th 2018 $0.0767 $0.0871 $0.0767 $0.0793 $4,349
Fri, November 16th 2018 $0.0804 $0.0831 $0.0769 $0.0769 $579
Thu, November 15th 2018 $0.0764 $0.0836 $0.0615 $0.0835 $1,273
Wed, November 14th 2018 $0.1057 $0.1057 $0.0767 $0.0769 $1,927
Tue, November 13th 2018 $0.0991 $0.1194 $0.0991 $0.1194 $265
Mon, November 12th 2018 $0.1022 $0.1022 $0.1012 $0.1012 $3,132
Sun, November 11th 2018 $0.0941 $0.1143 $0.0941 $0.1141 $2,018
Sat, November 10th 2018 $0.1007 $0.1020 $0.0909 $0.0942 $234
Fri, November 9th 2018 $0.1063 $0.1063 $0.0995 $0.0995 $263
Thu, November 8th 2018 $0.1004 $0.1078 $0.0959 $0.1038 $5,541
Wed, November 7th 2018 $0.1031 $0.1036 $0.0896 $0.1036 $432
Tue, November 6th 2018 $0.1012 $0.1043 $0.0947 $0.1039 $3,021
Mon, November 5th 2018 $0.0944 $0.0975 $0.0944 $0.0967 $933
Sun, November 4th 2018 $0.1025 $0.1025 $0.0952 $0.0952 $1,231
Sat, November 3rd 2018 $0.0948 $0.0992 $0.0898 $0.0968 $1,665
Fri, November 2nd 2018 $0.0966 $0.1005 $0.0948 $0.0955 $5,579
Thu, November 1st 2018 $0.0944 $0.0964 $0.0853 $0.0955 $8,724
Wed, October 31st 2018 $0.0940 $0.0948 $0.0940 $0.0948 $24
Tue, October 30th 2018 $0.0969 $0.0969 $0.0707 $0.0942 $267
Mon, October 29th 2018 $0.0929 $0.0967 $0.0929 $0.0967 $1,418
Sun, October 28th 2018 $0.0978 $0.0999 $0.0968 $0.0968 $9,143
Sat, October 27th 2018 $0.0973 $0.0973 $0.0973 $0.0973 $63,682
Fri, October 26th 2018 $0.0944 $0.0975 $0.0944 $0.0975 $17
Thu, October 25th 2018 $0.0966 $0.0966 $0.0934 $0.0934 $4
Wed, October 24th 2018 $0.1083 $0.1083 $0.1035 $0.1035 $518
Tue, October 23rd 2018 $0.0958 $0.1227 $0.0958 $0.1087 $448
Mon, October 22nd 2018 $0.0977 $0.1116 $0.0959 $0.1018 $1,571
Sun, October 21st 2018 $0.0983 $0.0983 $0.0983 $0.0983 $0

Rialto TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1