Revain historical OHLCV data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, February 18th 2018 $4.08 $4.77 $3.34 $3.39 $2,938,262
Sat, February 17th 2018 $3.14 $4.39 $2.56 $4.19 $5,732,189
Fri, February 16th 2018 $3.13 $3.38 $2.79 $2.89 $3,613,858
Thu, February 15th 2018 $2.67 $3.61 $2.54 $3.08 $4,788,567
Wed, February 14th 2018 $3.85 $3.96 $2.35 $2.53 $4,856,544
Tue, February 13th 2018 $3.08 $3.71 $2.97 $3.47 $8,868,850
Mon, February 12th 2018 $2.80 $3.21 $2.68 $3.21 $5,733,475
Sun, February 11th 2018 $2.41 $2.56 $2.35 $2.54 $3,899,959
Enjoying our data? We have spent over 3000 hours on Platform Development and Coin Research. Donations are welcome!