Revain R

$0.3143
Market Cap $ 58.593 MM (#130)
24h Volume $ 5.434 MM
Chg. 24h: -1.38%
Algo. score 3.7/5  (#76)
Show Quick Stats

Revain Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Jun18. Jun20. Jun22. Jun24. Jun26. Jun28. Jun30. Jun2. Jul4. Jul6. Jul8. Jul10. Jul12. Jul14. Jul$ 0.2000$ 0.3000$ 0.4000$ 0.5000$ 50 MM$ 60 MM$ 70 MM$ 80 MM$ 225 Bn$ 250 Bn$ 275 Bn$ 300 Bn0.02%0.025%0.03%0.035%$ 0.00$ 4.00 MM$ 8.00 MM186.45 M186.45 M

Between Sat, Jun 16th 2018 - Sun, Jul 15th 2018, the price of Revain ranged between $0.3641 and $0.3146, with a min/max of $0.2772 and $0.4024.
Its market cap ranged between $ 67.88 MM and $ 58.65 MM, with a min/max of $ 51.68 MM and $ 75.03 MM, a median of $ 62.41 MM and a 7 day moving average of $ 59.42 MM.
The trading volume ranged between $ 2.14 MM and $ 7.06 MM, with a median of $ 3.88 MM and a 7 day moving average of $ 6.14 MM.

Revain price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, July 15th 2018 $0.3237 $0.3259 $0.3124 $0.3148 $711,664
Sat, July 14th 2018 $0.2897 $0.3735 $0.2837 $0.3170 $1,027,404
Fri, July 13th 2018 $0.2798 $0.3528 $0.2769 $0.2878 $848,708
Thu, July 12th 2018 $0.2810 $0.3266 $0.2774 $0.2808 $736,313
Wed, July 11th 2018 $0.2911 $0.3175 $0.2798 $0.2870 $711,028
Tue, July 10th 2018 $0.2931 $0.2968 $0.2861 $0.2870 $367,936
Mon, July 9th 2018 $0.3269 $0.3334 $0.3091 $0.3108 $281,451
Sun, July 8th 2018 $0.3403 $0.3403 $0.3238 $0.3299 $235,526
Sat, July 7th 2018 $0.3310 $0.3464 $0.3182 $0.3426 $497,721
Fri, July 6th 2018 $0.3283 $0.3357 $0.3151 $0.3238 $516,825
Thu, July 5th 2018 $0.3460 $0.3539 $0.3208 $0.3252 $283,431
Wed, July 4th 2018 $0.3777 $0.3795 $0.3378 $0.3497 $695,167
Tue, July 3rd 2018 $0.3421 $0.3794 $0.3390 $0.3725 $624,307
Mon, July 2nd 2018 $0.3639 $0.3737 $0.3439 $0.3471 $894,707
Sun, July 1st 2018 $0.3195 $0.3568 $0.3155 $0.3488 $726,978
Sat, June 30th 2018 $0.3212 $0.3458 $0.3155 $0.3221 $855,020
Fri, June 29th 2018 $0.3440 $0.3577 $0.3083 $0.3121 $491,334
Thu, June 28th 2018 $0.3046 $0.3492 $0.2973 $0.3258 $809,625
Wed, June 27th 2018 $0.3181 $0.3273 $0.3146 $0.3179 $769,122
Tue, June 26th 2018 $0.3213 $0.3235 $0.3055 $0.3154 $975,160
Mon, June 25th 2018 $0.3425 $0.3463 $0.3151 $0.3300 $1,179,128
Sun, June 24th 2018 $0.3676 $0.3680 $0.3322 $0.3372 $989,885
Sat, June 23rd 2018 $0.3681 $0.3824 $0.3623 $0.3681 $1,712,296
Fri, June 22nd 2018 $0.3337 $0.3715 $0.3228 $0.3611 $638,855
Thu, June 21st 2018 $0.3647 $0.3908 $0.3625 $0.3708 $1,373,680
Wed, June 20th 2018 $0.3728 $0.3817 $0.3528 $0.3663 $1,486,784
Tue, June 19th 2018 $0.3944 $0.4010 $0.3694 $0.3718 $1,488,371
Mon, June 18th 2018 $0.3870 $0.4021 $0.3794 $0.3921 $1,719,980
Sun, June 17th 2018 $0.3680 $0.3851 $0.3625 $0.3724 $646,493
Sat, June 16th 2018 $0.3645 $0.3740 $0.3590 $0.3702 $687,895
Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1