Revain R

$0.2217
Market Cap $ 107.384 MM (#44)
24h Volume $ 3.047 MM
Chg. 24h: 1.69%
Algo. score 3.9/5  (#68)
Show Quick Stats

Revain Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan19. Jan21. Jan$ 0.1600$ 0.2400$ 0.3200$ 0.4000$ 80 MM$ 100 MM$ 120 MM$ 140 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.06%0.075%0.09%0.105%$ 0.00$ 3.00 MM$ 6.00 MM484.45 M484.45 M

Between Mon, Dec 24th 2018 - Tue, Jan 22nd 2019, the price of Revain ranged between $0.1944 and $0.2215, with a min/max of $0.1821 and $0.2847.
Its market cap ranged between $ 94.17 MM and $ 107.32 MM, with a min/max of $ 88.20 MM and $ 137.90 MM, a median of $ 130.11 MM and a 7 day moving average of $ 107.29 MM.
The trading volume ranged between $ 1.54 MM and $ 4.84 MM, with a median of $ 2.98 MM and a 7 day moving average of $ 3.18 MM.

Revain price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, January 22nd 2019 $0.2128 $0.2129 $0.2127 $0.2127 $59,812
Mon, January 21st 2019 $0.2166 $0.2220 $0.2116 $0.2121 $1,663,693
Sun, January 20th 2019 $0.1967 $0.2359 $0.1955 $0.2164 $1,089,119
Sat, January 19th 2019 $0.1915 $0.2059 $0.1903 $0.2056 $1,260,214
Fri, January 18th 2019 $0.1959 $0.2011 $0.1783 $0.1873 $1,414,025
Thu, January 17th 2019 $0.2029 $0.2077 $0.1954 $0.1979 $1,337,318
Wed, January 16th 2019 $0.2030 $0.2057 $0.2001 $0.2006 $1,397,928
Tue, January 15th 2019 $0.2135 $0.2174 $0.2008 $0.2018 $1,304,587
Mon, January 14th 2019 $0.1905 $0.2310 $0.1894 $0.2184 $1,034,631
Sun, January 13th 2019 $0.1775 $0.1833 $0.1766 $0.1826 $529,569
Sat, January 12th 2019 $0.1912 $0.1932 $0.1791 $0.1831 $1,318,823
Fri, January 11th 2019 $0.1918 $0.1954 $0.1891 $0.1915 $1,306,366
Thu, January 10th 2019 $0.2140 $0.2141 $0.1888 $0.1917 $1,302,783
Wed, January 9th 2019 $0.2432 $0.2434 $0.2323 $0.2362 $1,753,916
Tue, January 8th 2019 $0.2553 $0.2554 $0.2413 $0.2427 $1,647,597
Mon, January 7th 2019 $0.2638 $0.2658 $0.2551 $0.2559 $1,281,123
Sun, January 6th 2019 $0.2657 $0.2860 $0.2655 $0.2672 $1,960,726
Sat, January 5th 2019 $0.2415 $0.2558 $0.2413 $0.2497 $1,659,042
Fri, January 4th 2019 $0.2679 $0.2680 $0.2372 $0.2427 $1,914,393
Thu, January 3rd 2019 $0.2417 $0.2886 $0.2284 $0.2652 $2,059,975
Wed, January 2nd 2019 $0.2577 $0.2588 $0.2131 $0.2496 $1,983,897
Tue, January 1st 2019 $0.2137 $0.2815 $0.2136 $0.2525 $2,003,212
Mon, December 31st 2018 $0.1724 $0.2066 $0.1708 $0.2064 $1,526,008
Sun, December 30th 2018 $0.1807 $0.1877 $0.1780 $0.1793 $1,223,714
Sat, December 29th 2018 $0.1808 $0.1905 $0.1750 $0.1761 $1,329,978
Fri, December 28th 2018 $0.2050 $0.2081 $0.1870 $0.1880 $1,303,296
Thu, December 27th 2018 $0.1821 $0.1893 $0.1781 $0.1893 $1,453,458
Wed, December 26th 2018 $0.1966 $0.1975 $0.1890 $0.1922 $1,105,415
Tue, December 25th 2018 $0.1902 $0.1976 $0.1900 $0.1959 $698,566
Mon, December 24th 2018 $0.1944 $0.2045 $0.1919 $0.2024 $1,464,423

Revain TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1