Remme REM

$0.0055
Market Cap $ 3.398 MM (#509)
24h Volume $ 324.207 K
Chg. 24h: 5.90%
Algo. score 3.6/5  (#133)
Show Quick Stats

Remme Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. Jan28. Jan30. Jan1. Feb3. Feb5. Feb7. Feb9. Feb11. Feb13. Feb15. Feb17. Feb19. Feb21. Feb23. Feb$ 0.00$ 0.0100$ 0.0100$ 0.0100$ 2 MM$ 3 MM$ 4 MM$ 4 MM$ 108 Bn$ 120 Bn$ 132 Bn$ 144 Bn0.002%0.0024%0.0028%0.0032%$ 0.00$ 200.00 K$ 400.00 K614.3153 M614.3155 M

Between Fri, Jan 25th 2019 - Sat, Feb 23rd 2019, the price of Remme ranged between $0.0045 and $0.0055, with a min/max of $0.0042 and $0.0055.
Its market cap ranged between $ 2.76 MM and $ 3.39 MM, with a min/max of $ 2.58 MM and $ 3.39 MM, a median of $ 2.80 MM and a 7 day moving average of $ 3.31 MM.
The trading volume ranged between $ 148.15 K and $ 388.08 K, with a median of $ 292.54 K and a 7 day moving average of $ 322.90 K.

Remme price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, February 23rd 2019 $0.0056 $0.0058 $0.0054 $0.0056 $45,291
Fri, February 22nd 2019 $0.0049 $0.0056 $0.0049 $0.0054 $55,118
Thu, February 21st 2019 $0.0049 $0.0049 $0.0048 $0.0049 $37,427
Wed, February 20th 2019 $0.0049 $0.0050 $0.0047 $0.0049 $33,651
Tue, February 19th 2019 $0.0051 $0.0051 $0.0047 $0.0048 $25,665
Mon, February 18th 2019 $0.0048 $0.0055 $0.0048 $0.0051 $20,851
Sun, February 17th 2019 $0.0045 $0.0046 $0.0044 $0.0045 $11,368
Sat, February 16th 2019 $0.0044 $0.0045 $0.0044 $0.0044 $61,599
Fri, February 15th 2019 $0.0045 $0.0045 $0.0044 $0.0044 $63,291
Thu, February 14th 2019 $0.0045 $0.0046 $0.0044 $0.0045 $76,082
Wed, February 13th 2019 $0.0045 $0.0046 $0.0044 $0.0045 $125,166
Tue, February 12th 2019 $0.0046 $0.0047 $0.0044 $0.0045 $111,048
Mon, February 11th 2019 $0.0045 $0.0046 $0.0044 $0.0046 $136,260
Sun, February 10th 2019 $0.0046 $0.0047 $0.0045 $0.0046 $61,599
Sat, February 9th 2019 $0.0046 $0.0046 $0.0045 $0.0046 $91,260
Fri, February 8th 2019 $0.0045 $0.0046 $0.0045 $0.0046 $86,266
Thu, February 7th 2019 $0.0042 $0.0042 $0.0041 $0.0042 $24,750
Wed, February 6th 2019 $0.0042 $0.0043 $0.0041 $0.0042 $21,813
Tue, February 5th 2019 $0.0043 $0.0043 $0.0042 $0.0043 $57,130
Mon, February 4th 2019 $0.0042 $0.0044 $0.0042 $0.0043 $47,101
Sun, February 3rd 2019 $0.0042 $0.0043 $0.0042 $0.0042 $1,011
Sat, February 2nd 2019 $0.0044 $0.0045 $0.0042 $0.0043 $12,657
Fri, February 1st 2019 $0.0045 $0.0045 $0.0040 $0.0043 $116,196
Thu, January 31st 2019 $0.0045 $0.0046 $0.0044 $0.0045 $122,270
Wed, January 30th 2019 $0.0045 $0.0046 $0.0045 $0.0046 $130,839
Tue, January 29th 2019 $0.0047 $0.0047 $0.0044 $0.0045 $123,356
Mon, January 28th 2019 $0.0050 $0.0050 $0.0044 $0.0048 $115,259
Sun, January 27th 2019 $0.0047 $0.0052 $0.0047 $0.0051 $123,342
Sat, January 26th 2019 $0.0044 $0.0048 $0.0044 $0.0047 $129,727
Fri, January 25th 2019 $0.0044 $0.0053 $0.0043 $0.0044 $88,617

Remme TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1