ReddCoin RDD

$0.0058
Market Cap $ 165.988 MM (#70)
24h Volume $ 6.148 MM
Chg. 24h: 12.20%
Algo. score 3.1/5  (#385)
Show Quick Stats

ReddCoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. May22. May24. May26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun$ 0.00$ 0.00$ 0.0100$ 0.0100$ 120 MM$ 160 MM$ 200 MM$ 240 MM$ 250 Bn$ 300 Bn$ 350 Bn$ 400 Bn0.04%0.05%0.06%0.07%$ 0.00$ 8.00 MM$ 16.00 MM28.8087 bn28.8087 bn

Between Sun, May 20th 2018 - Mon, Jun 18th 2018, the price of ReddCoin ranged between $0.0076 and $0.0057, with a min/max of $0.0045 and $0.0079.
Its market cap ranged between $ 219.82 MM and $ 164.71 MM, with a min/max of $ 129.32 MM and $ 228.87 MM, a median of $ 185.76 MM and a 7 day moving average of $ 166.22 MM.
The trading volume ranged between $ 554.90 K and $ 12.41 MM, with a median of $ 3.00 MM and a 7 day moving average of $ 5.50 MM.

ReddCoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, June 18th 2018 $0.0057 $0.0060 $0.0055 $0.0057 $2,457,791
Sun, June 17th 2018 $0.0050 $0.0058 $0.0050 $0.0057 $4,872,096
Sat, June 16th 2018 $0.0050 $0.0052 $0.0050 $0.0051 $1,502,218
Fri, June 15th 2018 $0.0050 $0.0052 $0.0049 $0.0049 $3,118,226
Thu, June 14th 2018 $0.0049 $0.0054 $0.0047 $0.0052 $5,328,369
Wed, June 13th 2018 $0.0049 $0.0050 $0.0044 $0.0046 $4,661,193
Tue, June 12th 2018 $0.0056 $0.0056 $0.0051 $0.0051 $2,990,627
Mon, June 11th 2018 $0.0057 $0.0059 $0.0056 $0.0059 $3,443,042
Sun, June 10th 2018 $0.0060 $0.0060 $0.0056 $0.0057 $3,779,965
Sat, June 9th 2018 $0.0066 $0.0068 $0.0065 $0.0066 $2,075,722
Fri, June 8th 2018 $0.0066 $0.0068 $0.0065 $0.0067 $2,503,079
Thu, June 7th 2018 $0.0069 $0.0070 $0.0066 $0.0067 $4,230,733
Wed, June 6th 2018 $0.0067 $0.0070 $0.0065 $0.0069 $5,403,005
Tue, June 5th 2018 $0.0063 $0.0066 $0.0063 $0.0066 $3,872,334
Mon, June 4th 2018 $0.0064 $0.0065 $0.0062 $0.0062 $2,762,260
Sun, June 3rd 2018 $0.0065 $0.0067 $0.0065 $0.0066 $3,162,652
Sat, June 2nd 2018 $0.0063 $0.0065 $0.0063 $0.0064 $3,081,562
Fri, June 1st 2018 $0.0063 $0.0064 $0.0061 $0.0062 $3,194,629
Thu, May 31st 2018 $0.0064 $0.0065 $0.0063 $0.0063 $2,972,848
Wed, May 30th 2018 $0.0064 $0.0066 $0.0062 $0.0063 $3,620,783
Tue, May 29th 2018 $0.0064 $0.0067 $0.0062 $0.0065 $4,359,597
Mon, May 28th 2018 $0.0063 $0.0064 $0.0059 $0.0061 $4,423,572
Sun, May 27th 2018 $0.0066 $0.0068 $0.0066 $0.0066 $2,440,117
Sat, May 26th 2018 $0.0066 $0.0069 $0.0065 $0.0067 $4,170,234
Fri, May 25th 2018 $0.0067 $0.0069 $0.0065 $0.0067 $5,800,678
Thu, May 24th 2018 $0.0063 $0.0072 $0.0062 $0.0068 $11,013,250
Wed, May 23rd 2018 $0.0065 $0.0067 $0.0062 $0.0062 $7,547,596
Tue, May 22nd 2018 $0.0073 $0.0073 $0.0069 $0.0070 $5,864,987
Mon, May 21st 2018 $0.0077 $0.0077 $0.0073 $0.0076 $6,002,162
Sun, May 20th 2018 $0.0079 $0.0079 $0.0076 $0.0079 $5,554,700
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1