RChain historical OHLCV data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, February 20th 2018 $2.38 $2.42 $2.38 $2.42 $0
Mon, February 19th 2018 $2.37 $2.43 $2.25 $2.38 $130,210
Sun, February 18th 2018 $2.07 $2.27 $2.03 $2.21 $130,653
Sat, February 17th 2018 $2.38 $2.46 $2.21 $2.21 $194,646
Fri, February 16th 2018 $1.94 $2.21 $1.94 $2.18 $161,010
Thu, February 15th 2018 $2.51 $2.51 $1.91 $1.91 $362,190
Wed, February 14th 2018 $1.89 $2.45 $1.84 $2.38 $397,816
Tue, February 13th 2018 $1.68 $1.79 $1.60 $1.70 $135,999
Enjoying our data? We have spent over 3000 hours on Platform Development and Coin Research. Donations are welcome!