Ravencoin RVN

$0.0107
Market Cap $ 30.898 MM (#101)
24h Volume $ 2.629 MM
Chg. 24h: 0.89%
Algo. score 3.9/5  (#52)
Show Quick Stats

Ravencoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Jan18. Jan20. Jan22. Jan24. Jan26. Jan28. Jan30. Jan1. Feb3. Feb5. Feb7. Feb9. Feb11. Feb13. Feb$ 0.0100$ 0.0100$ 0.0200$ 0.0200$ 25 MM$ 30 MM$ 35 MM$ 40 MM$ 110 Bn$ 120 Bn$ 130 Bn$ 140 Bn0.024%0.03%0.036%0.042%$ 0.00$ 10.00 MM$ 20.00 MM2.64 bn3.12 bn

Between Tue, Jan 15th 2019 - Wed, Feb 13th 2019, the price of Ravencoin ranged between $0.0127 and $0.0107, with a min/max of $0.0096 and $0.0146.
Its market cap ranged between $ 34.10 MM and $ 30.83 MM, with a min/max of $ 27.22 MM and $ 40.10 MM, a median of $ 32.53 MM and a 7 day moving average of $ 30.93 MM.
The trading volume ranged between $ 971.65 K and $ 17.32 MM, with a median of $ 2.29 MM and a 7 day moving average of $ 2.89 MM.

Ravencoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, February 13th 2019 $0.0107 $0.0107 $0.0106 $0.0106 $258,727
Tue, February 12th 2019 $0.0106 $0.0109 $0.0104 $0.0106 $1,797,149
Mon, February 11th 2019 $0.0110 $0.0111 $0.0105 $0.0106 $1,986,000
Sun, February 10th 2019 $0.0117 $0.0117 $0.0111 $0.0112 $1,869,124
Sat, February 9th 2019 $0.0110 $0.0118 $0.0106 $0.0115 $3,173,424
Fri, February 8th 2019 $0.0111 $0.0114 $0.0107 $0.0110 $1,538,117
Thu, February 7th 2019 $0.0101 $0.0109 $0.0100 $0.0102 $1,629,245
Wed, February 6th 2019 $0.0098 $0.0107 $0.0095 $0.0102 $2,290,983
Tue, February 5th 2019 $0.0102 $0.0103 $0.0099 $0.0100 $1,712,314
Mon, February 4th 2019 $0.0106 $0.0106 $0.0100 $0.0101 $2,258,957
Sun, February 3rd 2019 $0.0108 $0.0110 $0.0106 $0.0107 $1,113,370
Sat, February 2nd 2019 $0.0111 $0.0112 $0.0108 $0.0110 $939,047
Fri, February 1st 2019 $0.0110 $0.0112 $0.0106 $0.0109 $1,315,877
Thu, January 31st 2019 $0.0117 $0.0119 $0.0106 $0.0109 $2,256,745
Wed, January 30th 2019 $0.0117 $0.0120 $0.0116 $0.0119 $1,408,667
Tue, January 29th 2019 $0.0116 $0.0118 $0.0113 $0.0115 $1,083,583
Mon, January 28th 2019 $0.0119 $0.0120 $0.0113 $0.0117 $1,957,805
Sun, January 27th 2019 $0.0128 $0.0128 $0.0121 $0.0123 $1,574,856
Sat, January 26th 2019 $0.0130 $0.0131 $0.0127 $0.0129 $1,458,357
Fri, January 25th 2019 $0.0132 $0.0133 $0.0125 $0.0129 $2,200,338
Thu, January 24th 2019 $0.0135 $0.0135 $0.0131 $0.0133 $2,127,317
Wed, January 23rd 2019 $0.0141 $0.0148 $0.0130 $0.0134 $6,649,058
Tue, January 22nd 2019 $0.0123 $0.0145 $0.0120 $0.0142 $7,057,962
Mon, January 21st 2019 $0.0121 $0.0122 $0.0119 $0.0121 $774,330
Sun, January 20th 2019 $0.0123 $0.0125 $0.0118 $0.0121 $1,179,016
Sat, January 19th 2019 $0.0129 $0.0131 $0.0127 $0.0128 $927,126
Fri, January 18th 2019 $0.0128 $0.0133 $0.0124 $0.0127 $1,730,680
Thu, January 17th 2019 $0.0126 $0.0132 $0.0123 $0.0129 $1,700,008
Wed, January 16th 2019 $0.0121 $0.0126 $0.0120 $0.0124 $1,070,980
Tue, January 15th 2019 $0.0124 $0.0125 $0.0118 $0.0120 $983,135

Ravencoin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1